Trinseo (TSEOQ)

OTC

$0.003+$0.001 (+50.00%)

Price as of Aug 21, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.003	0.003	0.003	0.003	+50.00%	1,883
08/14/2026	0.002	0.002	0.002	0.002	0.00%	20,352
08/13/2026	0.002	0.002	0.002	0.002	0.00%	203
08/05/2026	0.002	0.002	0.002	0.002	+25.00%	13,131
07/31/2026	0.002	0.002	0.002	0.002	-20.00%	17,194
07/27/2026	0.001	0.002	0.001	0.002	0.00%	10,930
07/23/2026	0.002	0.002	0.002	0.002	0.00%	20,634
07/21/2026	0.002	0.002	0.002	0.002	-20.00%	8,883
07/17/2026	0.003	0.003	0.003	0.003	+25.00%	65,732
07/16/2026	0.002	0.002	0.002	0.002	0.00%	2,288
07/15/2026	0.002	0.002	0.002	0.002	0.00%	178
07/14/2026	0.01	0.01	0.002	0.002	+25.00%	4,185
06/26/2026	0.01	0.01	0.002	0.002	-84.00%	48,644
06/25/2026	0.01	0.01	0.01	0.01	-23.08%	10,020
06/23/2026	0.01	0.01	0.01	0.01	0.00%	14,429
06/22/2026	0.01	0.09	0.01	0.01	0.00%	12,529
06/18/2026	0.01	0.02	0.003	0.01	+622.22%	259,443
06/16/2026	0.002	0.002	0.002	0.002	0.00%	3,051
06/15/2026	0.002	0.002	0.002	0.002	0.00%	1,869
06/11/2026	0.002	0.002	0.002	0.002	-28.00%	5,814
06/04/2026	0.008	0.008	0.003	0.003	+56.25%	12,477
06/03/2026	0.002	0.002	0.002	0.002	-84.00%	492
06/02/2026	0.01	0.01	0.01	0.01	0.00%	670
06/01/2026	0.01	0.01	0.01	0.01	0.00%	368
05/29/2026	0.01	0.01	0.01	0.01	-23.08%	20,262
05/27/2026	0.01	0.01	0.01	0.01	0.00%	1,205