2m 2m 2m 2m 2m 2m 2m
Trade School Go (TSGO)
OTC
$0.15-$0.02 (-14.15%)
Price as of Jun 02, 2026- $673,183.00Market Cap
- N/A1-Year Change
- Education & Training ServicesIndustry
Trade School Go (TSGO)
$0.15-$0.02 (-14.15%)
- 1 Month-0.50%Low Price$0.15High Price$0.18
- 3 Months-39.17%Low Price$0.15High Price$0.25
- 1 Year-39.17%Low Price$0.15High Price$0.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -14.15% | 706 |
05/29/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +13.71% | 345 |
05/28/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +1.92% | 4,690 |
05/13/2026 | 0.16 | 0.16 | 0.15 | 0.15 | -10.26% | 1,250 |
04/22/2026 | 0.15 | 0.17 | 0.15 | 0.17 | -8.05% | 500 |
04/21/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -8.50% | 500 |
04/20/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 3,497 |
04/17/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +5.26% | 7,962 |
04/16/2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 1,000 |
04/14/2026 | 0.17 | 0.19 | 0.15 | 0.19 | +11.76% | 11,065 |
04/13/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -31.17% | 298 |
04/08/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +45.29% | 5,000 |
04/07/2026 | 0.18 | 0.18 | 0.17 | 0.17 | -31.17% | 4,065 |
03/27/2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.00% | 15,941 |