2m 2m 2m 2m 2m 2m 2m
Tsingtao -H- (TSGTF)
OTC
$5.58+$0.06 (+1.03%)
Price as of Jul 07, 2026- N/AMarket Cap
- -2.67%1-Year Change
- Beverages - BrewersIndustry
Tsingtao -H- (TSGTF)
$5.58+$0.06 (+1.03%)
- 1 Month-2.00%Low Price$5.21High Price$5.86
- 3 Months-8.01%Low Price$5.21High Price$6.90
- 1 Year-2.67%Low Price$5.21High Price$7.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/07/2026 | 5.40 | 5.58 | 5.40 | 5.58 | +1.03% | 2,515 |
07/06/2026 | 5.53 | 5.53 | 5.53 | 5.53 | +6.91% | 208 |
07/02/2026 |
$0.34 Dividend | |||||
07/01/2026 | 5.17 | 5.17 | 5.17 | 5.17 | +5.89% | 100 |
06/30/2026 | 4.88 | 4.88 | 4.88 | 4.88 | -11.13% | 333 |
06/29/2026 | 5.49 | 5.49 | 5.49 | 5.49 | +1.03% | 469 |
06/24/2026 | 5.44 | 5.44 | 5.44 | 5.44 | +4.69% | 550 |
06/23/2026 | 5.29 | 5.43 | 5.19 | 5.19 | -8.96% | 723 |
06/08/2026 | 5.65 | 5.71 | 5.65 | 5.71 | +0.12% | 12,200 |
06/01/2026 | 5.70 | 5.70 | 5.70 | 5.70 | -4.55% | 1,750 |
05/29/2026 | 5.97 | 5.97 | 5.97 | 5.97 | +3.75% | 400 |
05/27/2026 | 5.75 | 5.75 | 5.75 | 5.75 | -4.91% | 25,300 |
05/26/2026 | 6.05 | 6.05 | 6.05 | 6.05 | -0.72% | 2,500 |
05/18/2026 | 6.10 | 6.10 | 6.10 | 6.10 | -2.03% | 400 |
05/13/2026 | 6.22 | 6.22 | 6.22 | 6.22 | -1.51% | 750 |
05/12/2026 | 6.32 | 6.32 | 6.32 | 6.32 | -0.77% | 51,000 |
05/05/2026 | 6.37 | 6.37 | 6.37 | 6.37 | -1.59% | 300 |
04/30/2026 | 6.47 | 6.47 | 6.47 | 6.47 | +10.05% | 1,000 |
04/27/2026 | 5.75 | 5.88 | 5.58 | 5.88 | -0.70% | 9,710 |
04/24/2026 | 6.31 | 6.31 | 5.92 | 5.92 | -1.65% | 2,500 |
04/23/2026 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31% | 1,500 |
04/17/2026 | 6.04 | 6.04 | 6.04 | 6.04 | +4.44% | 935 |
04/16/2026 | 5.82 | 5.82 | 5.78 | 5.78 | -6.65% | 1,935 |
04/14/2026 | 6.19 | 6.19 | 6.19 | 6.19 | +2.01% | 1,042 |
04/07/2026 | 6.07 | 6.07 | 6.07 | 6.07 | +4.10% | 334 |
04/06/2026 | 5.83 | 5.83 | 5.83 | 5.83 | +6.37% | 498 |
03/27/2026 | 5.48 | 5.48 | 5.48 | 5.48 | -1.06% | 501 |
03/26/2026 | 5.54 | 5.54 | 5.54 | 5.54 | -7.08% | 751 |
03/18/2026 | 5.58 | 5.96 | 5.58 | 5.96 | -0.78% | 998 |
03/17/2026 | 6.01 | 6.01 | 6.01 | 6.01 | +9.95% | 500 |
03/13/2026 | 5.47 | 5.47 | 5.47 | 5.47 | -8.04% | 501 |
03/05/2026 | 5.94 | 5.94 | 5.94 | 5.94 | +0.63% | 500 |
03/03/2026 | 5.91 | 5.91 | 5.91 | 5.91 | -2.93% | 500 |
03/02/2026 | 6.08 | 6.08 | 6.08 | 6.08 | -9.10% | 1,000 |
02/26/2026 | 6.69 | 6.69 | 6.69 | 6.69 | +7.21% | 1,300 |
02/25/2026 | 6.24 | 6.24 | 6.24 | 6.24 | +9.72% | 1,000 |
02/24/2026 | 5.69 | 5.69 | 5.69 | 5.69 | -3.64% | 650 |
02/23/2026 | 6.45 | 6.45 | 5.91 | 5.91 | -4.42% | 740 |
02/18/2026 | 6.18 | 6.18 | 6.18 | 6.18 | +1.23% | 500 |
02/17/2026 | 6.10 | 6.10 | 6.10 | 6.10 | +0.70% | 1,094 |
02/12/2026 | 6.06 | 6.06 | 6.06 | 6.06 | +3.27% | 167 |
02/11/2026 | 5.87 | 5.87 | 5.87 | 5.87 | -6.29% | 250 |
02/10/2026 | 6.26 | 6.26 | 6.26 | 6.26 | -0.15% | 25,000 |
02/09/2026 | 6.27 | 6.27 | 6.27 | 6.27 | +6.02% | 500 |
02/06/2026 | 6.39 | 6.39 | 5.92 | 5.92 | -5.96% | 5,000 |
02/05/2026 | 6.29 | 6.29 | 6.29 | 6.29 | +2.29% | 500 |
02/04/2026 | 6.15 | 6.15 | 6.15 | 6.15 | -1.50% | 150 |
01/29/2026 | 6.23 | 6.24 | 6.23 | 6.24 | +2.15% | 8,000 |
01/22/2026 | 6.11 | 6.11 | 6.11 | 6.11 | +6.36% | 1,546 |
01/21/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +2.68% | 500 |
01/20/2026 | 5.60 | 5.60 | 5.60 | 5.60 | -2.23% | 719 |
01/14/2026 | 5.72 | 5.72 | 5.72 | 5.72 | -4.74% | 333 |
01/13/2026 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31% | 693 |
01/09/2026 | 6.03 | 6.03 | 6.03 | 6.03 | +2.64% | 2,000 |
01/07/2026 | 5.88 | 5.88 | 5.87 | 5.87 | -4.21% | 9,320 |
01/05/2026 | 6.13 | 6.13 | 6.13 | 6.13 | +4.31% | 1,251 |
12/31/2025 | 5.64 | 5.88 | 5.64 | 5.88 | +2.28% | 1,373 |
12/30/2025 | 5.75 | 5.75 | 5.75 | 5.75 | -3.72% | 225 |
12/19/2025 | 5.97 | 5.97 | 5.97 | 5.97 | -3.31% | 250 |
12/16/2025 | 6.17 | 6.17 | 6.17 | 6.17 | +5.36% | 350 |
12/10/2025 | 5.86 | 5.86 | 5.86 | 5.86 | -0.44% | 335 |
12/09/2025 | 6.16 | 6.16 | 5.89 | 5.89 | -7.34% | 1,151 |
12/04/2025 | 6.31 | 6.35 | 6.31 | 6.35 | +6.19% | 470 |
12/03/2025 | 6.35 | 6.35 | 5.98 | 5.98 | -7.40% | 750 |
12/02/2025 | 6.46 | 6.46 | 6.46 | 6.46 | +2.68% | 333 |
12/01/2025 | 6.29 | 6.29 | 6.29 | 6.29 | -3.82% | 1,006 |
11/25/2025 | 6.54 | 6.54 | 6.54 | 6.54 | +1.26% | 1,500 |
11/19/2025 | 6.46 | 6.46 | 6.46 | 6.46 | +4.24% | 1,500 |
11/17/2025 | 6.20 | 6.20 | 6.20 | 6.20 | +0.92% | 1,002 |
11/04/2025 | 6.27 | 6.27 | 6.14 | 6.14 | +0.10% | 688 |
11/03/2025 | 6.51 | 6.51 | 6.14 | 6.14 | +4.53% | 2,000 |
10/31/2025 | 6.30 | 6.30 | 5.87 | 5.87 | -1.31% | 3,710 |
10/30/2025 | 6.51 | 6.51 | 5.95 | 5.95 | -6.86% | 480 |
10/29/2025 | 6.38 | 6.38 | 6.38 | 6.38 | -2.01% | 1,000 |
10/27/2025 | 6.52 | 6.52 | 6.52 | 6.52 | +6.40% | 1,000 |
10/23/2025 | 6.56 | 6.56 | 6.12 | 6.12 | -6.55% | 741 |
10/20/2025 | 6.55 | 6.55 | 6.55 | 6.55 | +7.70% | 237 |
10/17/2025 | 6.08 | 6.08 | 6.08 | 6.08 | -4.84% | 100 |
10/16/2025 | 6.47 | 6.47 | 6.23 | 6.39 | +2.56% | 2,825 |
10/15/2025 | 6.23 | 6.23 | 6.23 | 6.23 | +1.54% | 900 |
10/14/2025 | 6.10 | 6.14 | 6.09 | 6.14 | +0.14% | 4,800 |
10/13/2025 | 6.13 | 6.13 | 6.13 | 6.13 | +3.65% | 137 |
10/09/2025 | 6.23 | 6.23 | 5.92 | 5.92 | +2.50% | 4,666 |
10/06/2025 | 5.77 | 5.77 | 5.77 | 5.77 | -6.73% | 200 |
10/02/2025 | 6.19 | 6.19 | 6.19 | 6.19 | -3.37% | 1,500 |
10/01/2025 | 6.40 | 6.40 | 6.40 | 6.40 | +3.48% | 137 |
09/30/2025 | 6.19 | 6.19 | 6.19 | 6.19 | -2.22% | 1,250 |
09/26/2025 | 6.33 | 6.33 | 6.33 | 6.33 | +2.58% | 2,600 |
09/25/2025 | 6.05 | 6.17 | 6.05 | 6.17 | +6.47% | 1,200 |
09/23/2025 | 5.79 | 5.79 | 5.79 | 5.79 | -4.63% | 350 |
09/19/2025 | 5.95 | 6.08 | 5.95 | 6.08 | +1.25% | 650 |
09/17/2025 | 6.00 | 6.00 | 6.00 | 6.00 | -3.40% | 1,501 |
09/16/2025 | 6.36 | 6.36 | 6.21 | 6.21 | +2.55% | 500 |
09/10/2025 | 6.06 | 6.06 | 6.06 | 6.06 | +3.36% | 100 |
09/05/2025 | 5.86 | 5.86 | 5.86 | 5.86 | -2.34% | 500 |
09/03/2025 | 6.00 | 6.00 | 6.00 | 6.00 | +2.24% | 400 |
09/02/2025 | 6.00 | 6.00 | 5.87 | 5.87 | -3.69% | 6,783 |
08/25/2025 | 6.09 | 6.09 | 6.09 | 6.09 | +2.20% | 165 |
08/13/2025 | 6.09 | 6.09 | 5.96 | 5.96 | -0.47% | 628 |
08/12/2025 | 6.04 | 6.04 | 5.99 | 5.99 | +1.56% | 1,166 |