• N/A
    Market Cap
  • -12.45%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    -10.38%
    Low Price$6.08
    High Price$6.46
  • 3 Months
    -4.02%
    Low Price$5.85
    High Price$6.90
  • 1 Year
    -12.45%
    Low Price$5.83
    High Price$7.14
Date
Open
High
Low
Close
Change (%)
Volume
06/08/2026
6.03
6.09
6.03
6.09
+0.12%
12,200
06/01/2026
6.08
6.08
6.08
6.08
-4.55%
1,750
05/29/2026
6.37
6.37
6.37
6.37
+3.75%
400
05/27/2026
6.14
6.14
6.14
6.14
-4.91%
25,300
05/26/2026
6.46
6.46
6.46
6.46
-0.72%
2,500
05/18/2026
6.50
6.50
6.50
6.50
-2.03%
400
05/13/2026
6.64
6.64
6.64
6.64
-1.51%
750
05/12/2026
6.74
6.74
6.74
6.74
-0.77%
51,000
05/05/2026
6.79
6.79
6.79
6.79
-1.59%
300
04/30/2026
6.90
6.90
6.90
6.90
+10.05%
1,000
04/27/2026
6.13
6.27
5.95
6.27
-0.70%
9,710
04/24/2026
6.73
6.73
6.31
6.31
-1.65%
2,500
04/23/2026
6.42
6.42
6.42
6.42
-0.31%
1,500
04/17/2026
6.44
6.44
6.44
6.44
+4.44%
935
04/16/2026
6.21
6.21
6.17
6.17
-6.65%
1,935
04/14/2026
6.61
6.61
6.61
6.61
+2.01%
1,042
04/07/2026
6.48
6.48
6.48
6.48
+4.10%
334
04/06/2026
6.22
6.22
6.22
6.22
+6.37%
498
03/27/2026
5.85
5.85
5.85
5.85
-1.06%
501
03/26/2026
5.91
5.91
5.91
5.91
-7.08%
751
03/18/2026
5.95
6.36
5.95
6.36
-0.78%
998
03/17/2026
6.41
6.41
6.41
6.41
+9.95%
500
03/13/2026
5.83
5.83
5.83
5.83
-8.04%
501
03/05/2026
6.34
6.34
6.34
6.34
+0.63%
500
03/03/2026
6.30
6.30
6.30
6.30
-2.93%
500
03/02/2026
6.49
6.49
6.49
6.49
-9.10%
1,000
02/26/2026
7.14
7.14
7.14
7.14
+7.21%
1,300
02/25/2026
6.66
6.66
6.66
6.66
+9.72%
1,000
02/24/2026
6.07
6.07
6.07
6.07
-3.64%
650
02/23/2026
6.88
6.88
6.30
6.30
-4.42%
740
02/18/2026
6.59
6.59
6.59
6.59
+1.23%
500
02/17/2026
6.51
6.51
6.51
6.51
+0.70%
1,094
02/12/2026
6.47
6.47
6.47
6.47
+3.27%
167
02/11/2026
6.26
6.26
6.26
6.26
-6.29%
250
02/10/2026
6.68
6.68
6.68
6.68
-0.15%
25,000
02/09/2026
6.69
6.69
6.69
6.69
+6.02%
500
02/06/2026
6.82
6.82
6.31
6.31
-5.96%
5,000
02/05/2026
6.71
6.71
6.71
6.71
+2.29%
500
02/04/2026
6.56
6.56
6.56
6.56
-1.50%
150
01/29/2026
6.65
6.66
6.65
6.66
+2.15%
8,000
01/22/2026
6.52
6.52
6.52
6.52
+6.36%
1,546
01/21/2026
6.13
6.13
6.13
6.13
+2.68%
500
01/20/2026
5.97
5.97
5.97
5.97
-2.23%
719
01/14/2026
6.11
6.11
6.11
6.11
-4.74%
333
01/13/2026
6.41
6.41
6.41
6.41
-0.31%
693
01/09/2026
6.43
6.43
6.43
6.43
+2.64%
2,000
01/07/2026
6.27
6.27
6.26
6.26
-4.21%
9,320
01/05/2026
6.54
6.54
6.54
6.54
+4.31%
1,251
12/31/2025
6.02
6.27
6.02
6.27
+2.28%
1,373
12/30/2025
6.13
6.13
6.13
6.13
-3.72%
225
12/19/2025
6.37
6.37
6.37
6.37
-3.31%
250
12/16/2025
6.59
6.59
6.59
6.59
+5.36%
350
12/10/2025
6.25
6.25
6.25
6.25
-0.44%
335
12/09/2025
6.57
6.57
6.28
6.28
-7.34%
1,151
12/04/2025
6.73
6.78
6.73
6.78
+6.19%
470
12/03/2025
6.78
6.78
6.38
6.38
-7.40%
750
12/02/2025
6.89
6.89
6.89
6.89
+2.68%
333
12/01/2025
6.71
6.71
6.71
6.71
-3.82%
1,006
11/25/2025
6.98
6.98
6.98
6.98
+1.26%
1,500
11/19/2025
6.89
6.89
6.89
6.89
+4.24%
1,500
11/17/2025
6.61
6.61
6.61
6.61
+0.92%
1,002
11/04/2025
6.69
6.69
6.55
6.55
+0.10%
688
11/03/2025
6.94
6.94
6.54
6.54
+4.53%
2,000
10/31/2025
6.72
6.72
6.26
6.26
-1.31%
3,710
10/30/2025
6.95
6.95
6.34
6.34
-6.86%
480
10/29/2025
6.81
6.81
6.81
6.81
-2.01%
1,000
10/27/2025
6.95
6.95
6.95
6.95
+6.40%
1,000
10/23/2025
7.00
7.00
6.53
6.53
-6.55%
741
10/20/2025
6.99
6.99
6.99
6.99
+7.70%
237
10/17/2025
6.49
6.49
6.49
6.49
-4.84%
100
10/16/2025
6.91
6.91
6.65
6.82
+2.56%
2,825
10/15/2025
6.65
6.65
6.65
6.65
+1.54%
900
10/14/2025
6.51
6.55
6.50
6.55
+0.14%
4,800
10/13/2025
6.54
6.54
6.54
6.54
+3.65%
137
10/09/2025
6.65
6.65
6.31
6.31
+2.50%
4,666
10/06/2025
6.16
6.16
6.16
6.16
-6.73%
200
10/02/2025
6.60
6.60
6.60
6.60
-3.37%
1,500
10/01/2025
6.83
6.83
6.83
6.83
+3.48%
137
09/30/2025
6.60
6.60
6.60
6.60
-2.22%
1,250
09/26/2025
6.75
6.75
6.75
6.75
+2.58%
2,600
09/25/2025
6.45
6.58
6.45
6.58
+6.47%
1,200
09/23/2025
6.18
6.18
6.18
6.18
-4.63%
350
09/19/2025
6.35
6.48
6.35
6.48
+1.25%
650
09/17/2025
6.40
6.40
6.40
6.40
-3.40%
1,501
09/16/2025
6.78
6.78
6.63
6.63
+2.55%
500
09/10/2025
6.46
6.46
6.46
6.46
+3.36%
100
09/05/2025
6.25
6.25
6.25
6.25
-2.34%
500
09/03/2025
6.40
6.40
6.40
6.40
+2.24%
400
09/02/2025
6.40
6.40
6.26
6.26
-3.69%
6,783
08/25/2025
6.50
6.50
6.50
6.50
+2.20%
165
08/13/2025
6.50
6.50
6.36
6.36
-0.47%
628
08/12/2025
6.44
6.44
6.39
6.39
+1.56%
1,166
08/06/2025
6.29
6.29
6.29
6.29
+1.48%
1,000
08/01/2025
6.20
6.20
6.20
6.20
+2.65%
20,100
07/29/2025
6.04
6.04
6.04
6.04
-3.21%
2,000
07/28/2025
6.24
6.24
6.24
6.24
-0.13%
650
07/17/2025
6.25
6.25
6.25
6.25
-11.15%
2,000
07/10/2025
6.39
7.03
6.39
7.03
+9.02%
10,000
07/09/2025
6.87
6.87
6.45
6.45
+5.39%
8,700
07/03/2025
6.12
6.12
6.12
6.12
-5.85%
499