S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Tsing Brw Sp ADR-H (TSGTY)

OTC

$27.86-$3.17 (-10.20%)

Price as of Jun 22, 2026

N/A
Market Cap
-14.08%
1-Year Change
Beverages - Brewers
Industry

1 Month
-19.00%

Low Price$27.86

High Price$34.61
3 Months
-10.66%

Low Price$27.86

High Price$34.61
1 Year
-14.08%

Low Price$27.86

High Price$36.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	28.63	28.63	27.86	27.86	-10.20%	503
06/08/2026	31.03	31.03	31.03	31.03	-10.34%	1,872
06/02/2026	34.61	34.61	34.61	34.61	+0.61%	152
05/21/2026	32.76	34.40	32.76	34.40	+4.37%	412
05/06/2026	32.96	32.96	32.96	32.96	-4.26%	203
05/04/2026	34.43	34.43	34.43	34.43	+4.95%	501
04/27/2026	32.80	32.80	32.80	32.80	+2.18%	219
04/24/2026	32.10	32.10	32.10	32.10	+3.79%	469
04/15/2026	30.93	30.93	30.93	30.93	-3.28%	501
04/02/2026	31.98	31.98	31.98	31.98	+7.19%	565
03/30/2026	31.85	31.85	29.83	29.83	+3.76%	939
03/27/2026	28.75	28.75	28.75	28.75	-8.76%	451
03/25/2026	33.95	33.95	30.37	31.51	+0.61%	1,603
03/24/2026	31.32	31.32	31.32	31.32	+1.36%	486
03/23/2026	30.90	30.90	30.90	30.90	-0.93%	220
03/18/2026	31.19	31.19	31.19	31.19	-1.53%	1,010
03/16/2026	31.68	31.68	31.68	31.68	+5.41%	296
03/13/2026	30.05	30.05	30.05	30.05	-5.61%	142
03/06/2026	31.84	31.84	31.84	31.84	-6.44%	300
02/23/2026	34.03	34.03	34.03	34.03	+7.00%	231
02/20/2026	32.88	32.88	31.81	31.81	-1.73%	293
02/09/2026	32.37	32.37	32.37	32.37	+3.47%	153
02/04/2026	31.28	31.28	31.28	31.28	-6.66%	178
02/02/2026	33.51	33.51	33.51	33.51	-1.76%	229
01/22/2026	34.11	34.11	34.11	34.11	+11.65%	167
01/21/2026	30.55	30.55	30.55	30.55	-4.44%	523
01/14/2026	31.35	31.97	31.35	31.97	+2.07%	415
01/07/2026	31.32	31.32	31.32	31.32	+5.10%	151
01/02/2026	29.80	29.80	29.80	29.80	-6.44%	205
12/29/2025	31.85	31.85	31.85	31.85	-1.24%	123
12/22/2025	32.25	32.25	32.25	32.25	-1.62%	319
12/16/2025	32.78	32.78	32.78	32.78	-5.96%	160
12/09/2025	34.86	34.86	34.86	34.86	+3.25%	217
12/05/2025	33.76	33.76	33.76	33.76	-4.61%	512
12/01/2025	35.39	35.39	35.39	35.39	-3.54%	122
11/17/2025	36.69	36.69	36.69	36.69	+2.92%	210
11/13/2025	35.85	35.85	35.65	35.65	+10.35%	479
11/05/2025	32.90	32.90	32.31	32.31	+2.07%	271
10/31/2025	31.65	31.65	31.65	31.65	-9.96%	400
10/13/2025	35.15	35.15	35.15	35.15	+1.88%	115
10/10/2025	34.50	34.50	34.50	34.50	+13.11%	109
10/07/2025	30.50	30.50	30.50	30.50	-1.17%	284
10/03/2025	30.86	30.86	30.86	30.86	-7.88%	136
09/24/2025	33.50	33.50	33.50	33.50	+6.35%	100
09/09/2025	31.50	31.50	31.50	31.50	-0.63%	5,035
09/08/2025	31.70	31.70	31.70	31.70	+0.39%	224
08/28/2025	31.58	31.58	31.58	31.58	+1.18%	330
08/21/2025	33.10	33.10	31.21	31.21	-4.80%	2,923
08/19/2025	32.61	33.70	32.61	32.78	+1.65%	1,909
08/14/2025	32.50	33.18	32.25	32.25	+2.85%	5,055
08/07/2025	32.00	32.00	31.36	31.36	-2.13%	3,302
08/06/2025	32.04	32.04	32.04	32.04	+1.71%	263
08/05/2025	31.50	31.50	31.50	31.50	+1.61%	510
08/01/2025	31.00	31.00	31.00	31.00	-6.49%	422
07/21/2025	33.24	33.24	33.15	33.15	+1.72%	1,447
07/15/2025	32.59	32.59	32.59	32.59	-1.12%	308
07/14/2025	32.96	32.96	32.96	32.96	-0.12%	159
07/09/2025	33.00	33.00	33.00	33.00	+7.56%	334
07/08/2025	30.68	30.68	30.68	30.68	-7.03%	410
07/07/2025	33.00	33.00	33.00	33.00	+7.84%	223
06/27/2025	30.60	30.60	30.60	30.60	-7.27%	176
06/26/2025	33.00	33.00	33.00	33.00	+0.53%	2,072
06/25/2025	32.83	32.83	32.83	32.83	+0.82%	2,068
06/24/2025	32.56	32.56	32.56	32.56	0.00%	354