• N/A
    Market Cap
  • -8.41%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    -2.59%
    Low Price$27.86
    High Price$30.35
  • 3 Months
    -5.47%
    Low Price$27.86
    High Price$34.61
  • 1 Year
    -8.41%
    Low Price$27.86
    High Price$36.69
Date
Open
High
Low
Close
Change (%)
Volume
07/09/2026
28.41
28.41
28.41
28.41
0.00%
275
07/07/2026
29.00
29.00
28.41
28.41
-2.03%
264
07/02/2026
28.82
29.00
28.82
29.00
+7.04%
1,061
07/01/2026
$1.73 Dividend
06/30/2026
27.07
27.09
27.07
27.09
-5.02%
542
06/24/2026
28.53
28.53
28.53
28.53
+8.20%
1,650
06/23/2026
24.25
26.37
24.25
26.37
+0.67%
284
06/22/2026
26.91
26.91
26.19
26.19
-10.20%
503
06/08/2026
29.17
29.17
29.17
29.17
-10.34%
1,872
06/02/2026
32.53
32.53
32.53
32.53
+0.61%
152
05/21/2026
30.79
32.33
30.79
32.33
+4.37%
412
05/06/2026
30.98
30.98
30.98
30.98
-4.26%
203
05/04/2026
32.36
32.36
32.36
32.36
+4.95%
501
04/27/2026
30.83
30.83
30.83
30.83
+2.18%
219
04/24/2026
30.17
30.17
30.17
30.17
+3.79%
469
04/15/2026
29.07
29.07
29.07
29.07
-3.28%
501
04/02/2026
30.05
30.05
30.05
30.05
+7.19%
565
03/30/2026
29.94
29.94
28.04
28.04
+3.76%
939
03/27/2026
27.02
27.02
27.02
27.02
-8.76%
451
03/25/2026
31.91
31.91
28.55
29.62
+0.61%
1,603
03/24/2026
29.44
29.44
29.44
29.44
+1.36%
486
03/23/2026
29.04
29.04
29.04
29.04
-0.93%
220
03/18/2026
29.32
29.32
29.32
29.32
-1.53%
1,010
03/16/2026
29.77
29.77
29.77
29.77
+5.41%
296
03/13/2026
28.25
28.25
28.25
28.25
-5.61%
142
03/06/2026
29.93
29.93
29.93
29.93
-6.44%
300
02/23/2026
31.99
31.99
31.99
31.99
+7.00%
231
02/20/2026
30.91
30.91
29.89
29.89
-1.73%
293
02/09/2026
30.42
30.42
30.42
30.42
+3.47%
153
02/04/2026
29.40
29.40
29.40
29.40
-6.66%
178
02/02/2026
31.50
31.50
31.50
31.50
-1.76%
229
01/22/2026
32.06
32.06
32.06
32.06
+11.65%
167
01/21/2026
28.72
28.72
28.72
28.72
-4.44%
523
01/14/2026
29.47
30.05
29.47
30.05
+2.07%
415
01/07/2026
29.44
29.44
29.44
29.44
+5.10%
151
01/02/2026
28.01
28.01
28.01
28.01
-6.44%
205
12/29/2025
29.94
29.94
29.94
29.94
-1.24%
123
12/22/2025
30.31
30.31
30.31
30.31
-1.62%
319
12/16/2025
30.81
30.81
30.81
30.81
-5.96%
160
12/09/2025
32.76
32.76
32.76
32.76
+3.25%
217
12/05/2025
31.73
31.73
31.73
31.73
-4.61%
512
12/01/2025
33.26
33.26
33.26
33.26
-3.54%
122
11/17/2025
34.49
34.49
34.49
34.49
+2.92%
210
11/13/2025
33.70
33.70
33.51
33.51
+10.35%
479
11/05/2025
30.92
30.92
30.37
30.37
+2.07%
271
10/31/2025
29.75
29.75
29.75
29.75
-9.96%
400
10/13/2025
33.04
33.04
33.04
33.04
+1.88%
115
10/10/2025
32.43
32.43
32.43
32.43
+13.11%
109
10/07/2025
28.67
28.67
28.67
28.67
-1.17%
284
10/03/2025
29.01
29.01
29.01
29.01
-7.88%
136
09/24/2025
31.49
31.49
31.49
31.49
+6.35%
100
09/09/2025
29.61
29.61
29.61
29.61
-0.63%
5,035
09/08/2025
29.80
29.80
29.80
29.80
+0.39%
224
08/28/2025
29.68
29.68
29.68
29.68
+1.18%
330
08/21/2025
31.11
31.11
29.33
29.33
-4.80%
2,923
08/19/2025
30.65
31.67
30.65
30.81
+1.65%
1,909
08/14/2025
30.55
31.19
30.31
30.31
+2.85%
5,055
08/07/2025
30.08
30.08
29.47
29.47
-2.13%
3,302
08/06/2025
30.12
30.12
30.12
30.12
+1.71%
263
08/05/2025
29.61
29.61
29.61
29.61
+1.61%
510
08/01/2025
29.14
29.14
29.14
29.14
-6.49%
422
07/21/2025
31.25
31.25
31.16
31.16
+1.72%
1,447
07/15/2025
30.63
30.63
30.63
30.63
-1.12%
308
07/14/2025
30.98
30.98
30.98
30.98
0.00%
159