• N/A
    Market Cap
  • -18.42%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    -8.21%
    Low Price$24.55
    High Price$27.54
  • 3 Months
    -5.19%
    Low Price$24.55
    High Price$30.48
  • 1 Year
    -18.42%
    Low Price$24.55
    High Price$34.50
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
25.70
25.70
25.70
25.70
+4.68%
1,096
09/28/2026
24.55
24.55
24.55
24.55
-4.66%
298
09/25/2026
27.16
27.16
25.55
25.75
+2.06%
1,438
09/24/2026
25.23
25.23
25.23
25.23
-2.96%
1,955
09/23/2026
26.50
26.50
26.00
26.00
-0.38%
262
09/22/2026
26.10
26.10
26.10
26.10
+1.95%
521
09/21/2026
26.05
26.05
25.60
25.60
+1.51%
5,013
09/18/2026
25.22
25.22
25.22
25.22
0.00%
267
09/17/2026
25.00
25.22
25.00
25.22
-5.37%
800
09/15/2026
26.65
26.65
26.65
26.65
-0.93%
797
09/14/2026
26.90
26.90
26.90
26.90
-1.45%
337
09/11/2026
27.55
27.55
27.30
27.30
+4.98%
651
09/09/2026
26.00
26.00
26.00
26.00
-5.59%
250
09/08/2026
27.00
27.54
27.00
27.54
+2.00%
598
09/03/2026
26.00
27.00
26.00
27.00
-1.10%
508
08/31/2026
27.30
27.30
27.30
27.30
-2.50%
354
08/27/2026
28.00
28.00
28.00
28.00
0.00%
231
08/26/2026
28.00
28.00
28.00
28.00
0.00%
784
08/25/2026
28.45
28.45
28.00
28.00
-1.75%
1,110
08/24/2026
28.50
28.50
28.50
28.50
-3.68%
1,020
08/21/2026
29.59
29.59
29.59
29.59
+7.70%
3,201
08/19/2026
27.48
27.48
27.48
27.48
-5.71%
212
08/18/2026
28.77
29.14
27.31
29.14
-0.28%
1,229
08/17/2026
29.22
29.22
29.22
29.22
+0.77%
105
08/11/2026
29.00
29.00
29.00
29.00
-4.87%
614
08/06/2026
30.99
30.99
30.24
30.48
+7.30%
901
07/09/2026
28.41
28.41
28.41
28.41
0.00%
275
07/07/2026
29.00
29.00
28.41
28.41
-2.03%
264
07/02/2026
28.82
29.00
28.82
29.00
+6.98%
1,061
07/01/2026
$1.72 Dividend
06/30/2026
27.08
27.11
27.08
27.11
-5.02%
542
06/24/2026
28.54
28.54
28.54
28.54
+8.20%
1,650
06/23/2026
24.26
26.38
24.26
26.38
+0.67%
284
06/22/2026
26.93
26.93
26.20
26.20
-10.20%
503
06/08/2026
29.18
29.18
29.18
29.18
-10.34%
1,872
06/02/2026
32.55
32.55
32.55
32.55
+0.61%
152
05/21/2026
30.81
32.35
30.81
32.35
+4.37%
412
05/06/2026
31.00
31.00
31.00
31.00
-4.26%
203
05/04/2026
32.37
32.37
32.37
32.37
+4.95%
501
04/27/2026
30.85
30.85
30.85
30.85
+2.18%
219
04/24/2026
30.19
30.19
30.19
30.19
+3.79%
469
04/15/2026
29.08
29.08
29.08
29.08
-3.28%
501
04/02/2026
30.07
30.07
30.07
30.07
+7.19%
565
03/30/2026
29.95
29.95
28.05
28.05
+3.76%
939
03/27/2026
27.04
27.04
27.04
27.04
-8.76%
451
03/25/2026
31.93
31.93
28.56
29.63
+0.61%
1,603
03/24/2026
29.45
29.45
29.45
29.45
+1.36%
486
03/23/2026
29.06
29.06
29.06
29.06
-0.93%
220
03/18/2026
29.33
29.33
29.33
29.33
-1.53%
1,010
03/16/2026
29.79
29.79
29.79
29.79
+5.41%
296
03/13/2026
28.26
28.26
28.26
28.26
-5.61%
142
03/06/2026
29.94
29.94
29.94
29.94
-6.44%
300
02/23/2026
32.00
32.00
32.00
32.00
+7.00%
231
02/20/2026
30.92
30.92
29.91
29.91
-1.73%
293
02/09/2026
30.44
30.44
30.44
30.44
+3.47%
153
02/04/2026
29.42
29.42
29.42
29.42
-6.66%
178
02/02/2026
31.51
31.51
31.51
31.51
-1.76%
229
01/22/2026
32.08
32.08
32.08
32.08
+11.65%
167
01/21/2026
28.73
28.73
28.73
28.73
-4.44%
523
01/14/2026
29.48
30.07
29.48
30.07
+2.07%
415
01/07/2026
29.45
29.45
29.45
29.45
+5.10%
151
01/02/2026
28.02
28.02
28.02
28.02
-6.44%
205
12/29/2025
29.95
29.95
29.95
29.95
-1.24%
123
12/22/2025
30.33
30.33
30.33
30.33
-1.62%
319
12/16/2025
30.83
30.83
30.83
30.83
-5.96%
160
12/09/2025
32.78
32.78
32.78
32.78
+3.25%
217
12/05/2025
31.75
31.75
31.75
31.75
-4.61%
512
12/01/2025
33.28
33.28
33.28
33.28
-3.54%
122
11/17/2025
34.50
34.50
34.50
34.50
+2.92%
210
11/13/2025
33.71
33.71
33.53
33.53
+10.35%
479
11/05/2025
30.94
30.94
30.38
30.38
+2.07%
271
10/31/2025
29.76
29.76
29.76
29.76
-9.96%
400
10/13/2025
33.06
33.06
33.06
33.06
+1.88%
115
10/10/2025
32.44
32.44
32.44
32.44
+13.11%
109
10/07/2025
28.68
28.68
28.68
28.68
-1.17%
284
10/03/2025
29.02
29.02
29.02
29.02
0.00%
136