TSHA
TAYSHA GENE THER (TSHA)
NASDAQ
$6.95+$0.42 (+6.46%)
Price as of Jun 23, 2026 4:47 PM EDT
  • $1.9B
    Market Cap
  • 162.25%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +18.94%
    Low Price$5.36
    High Price$6.53
  • 3 Months
    +48.41%
    Low Price$4.07
    High Price$6.98
  • 1 Year
    +162.25%
    Low Price$2.31
    High Price$6.98
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
6.50
6.70
6.47
6.53
+1.71%
3,035,720
06/18/2026
6.25
6.57
6.24
6.42
+3.72%
6,368,906
06/17/2026
5.90
6.38
5.90
6.19
+5.81%
2,274,393
06/16/2026
5.98
6.04
5.62
5.85
-2.01%
1,653,824
06/15/2026
5.79
6.15
5.73
5.97
+4.55%
5,629,772
06/12/2026
5.58
6.06
5.55
5.71
+2.33%
2,048,635
06/11/2026
5.41
5.70
5.30
5.58
+3.33%
1,545,364
06/10/2026
5.35
5.60
5.29
5.40
+0.75%
2,180,776
06/09/2026
5.51
5.71
5.26
5.36
-1.29%
4,310,598
06/08/2026
5.60
5.68
5.34
5.43
-1.27%
3,501,809
06/05/2026
5.86
5.94
5.45
5.50
-6.62%
1,360,962
06/04/2026
5.61
5.94
5.55
5.89
+6.13%
2,600,968
06/03/2026
5.68
5.69
5.43
5.55
-2.46%
1,653,227
06/02/2026
5.85
5.93
5.62
5.69
-4.69%
1,550,434
06/01/2026
5.81
5.99
5.55
5.97
+1.70%
1,561,176
05/29/2026
5.93
5.95
5.73
5.87
-0.84%
2,155,624
05/28/2026
5.70
6.01
5.59
5.92
+2.96%
2,100,823
05/27/2026
5.68
5.94
5.55
5.75
+2.86%
1,559,783
05/26/2026
5.57
5.70
5.45
5.59
+1.82%
2,729,531
05/22/2026
5.54
5.67
5.42
5.49
-0.90%
1,656,371
05/21/2026
5.37
5.65
5.33
5.54
+0.91%
2,208,820
05/20/2026
5.25
5.54
5.17
5.49
+5.88%
3,135,158
05/19/2026
5.41
5.50
5.18
5.19
-4.78%
2,308,491
05/18/2026
5.91
6.04
5.36
5.45
-8.64%
2,293,275
05/15/2026
6.16
6.24
5.81
5.96
-5.40%
3,250,668
05/14/2026
6.65
6.75
6.27
6.30
-5.55%
1,853,735
05/13/2026
6.78
6.90
6.50
6.67
-2.63%
3,497,521
05/12/2026
6.83
6.91
6.66
6.85
+0.44%
1,636,803
05/11/2026
6.76
7.00
6.66
6.82
+0.15%
1,770,160
05/08/2026
6.60
7.01
6.58
6.81
+2.10%
2,179,748
05/07/2026
6.99
7.03
6.46
6.67
-4.44%
2,782,434
05/06/2026
6.61
7.30
6.50
6.98
+0.58%
4,137,699
05/06/2026
-$0.12 Earnings
05/05/2026
6.72
6.95
6.57
6.94
+4.52%
2,248,675
05/04/2026
6.33
6.65
6.28
6.64
+4.90%
1,938,519
05/01/2026
6.39
6.41
6.21
6.33
-0.94%
1,732,930
04/30/2026
6.32
6.55
6.21
6.39
+1.91%
1,907,670
04/29/2026
6.25
6.52
6.11
6.27
-0.48%
2,802,201
04/28/2026
6.57
6.72
6.18
6.30
-2.48%
2,168,598
04/27/2026
6.36
6.66
6.26
6.46
+0.94%
1,988,094
04/24/2026
6.42
6.47
6.24
6.40
0.00%
1,928,064
04/23/2026
6.71
6.76
6.31
6.40
-4.76%
2,254,150
04/22/2026
6.36
6.73
6.13
6.72
+8.04%
3,073,321
04/21/2026
6.45
6.45
6.06
6.22
-3.72%
2,050,237
04/20/2026
6.48
6.70
6.28
6.46
+0.47%
3,058,381
04/17/2026
6.10
6.50
5.92
6.43
+8.07%
6,165,259
04/16/2026
5.86
6.02
5.75
5.95
-0.83%
4,405,038
04/15/2026
4.74
6.04
4.72
6.00
+27.39%
9,836,581
04/14/2026
4.42
4.71
4.42
4.71
+6.56%
2,036,990
04/13/2026
4.49
4.57
4.37
4.42
-1.56%
1,583,998
04/10/2026
4.62
4.65
4.34
4.49
-3.02%
1,574,509
04/09/2026
4.49
4.70
4.48
4.63
+1.76%
1,367,036
04/08/2026
4.75
4.78
4.44
4.55
-0.44%
2,314,925
04/07/2026
4.60
4.65
4.45
4.57
-1.72%
1,406,410
04/06/2026
4.47
4.74
4.47
4.65
+6.41%
4,244,528
04/02/2026
4.18
4.41
4.16
4.37
+1.39%
1,581,008
04/01/2026
4.51
4.61
4.30
4.31
-3.58%
1,655,528
03/31/2026
4.21
4.48
4.16
4.47
+9.83%
3,617,701
03/30/2026
4.10
4.15
4.03
4.07
0.00%
2,318,368
03/27/2026
4.28
4.33
4.03
4.07
-5.79%
2,277,078
03/26/2026
4.46
4.60
4.30
4.32
-5.68%
2,329,286
03/25/2026
4.22
4.59
4.20
4.58
+10.90%
3,144,555
03/24/2026
4.47
4.52
4.08
4.13
-9.03%
7,366,966
03/23/2026
4.42
4.54
4.37
4.54
+3.18%
1,737,972
03/20/2026
4.58
4.62
4.34
4.40
-3.51%
5,529,977
03/19/2026
4.55
4.66
4.31
4.56
+2.47%
5,664,049
03/19/2026
-$0.12 Earnings
03/18/2026
4.53
4.60
4.43
4.45
-2.63%
1,756,210
03/17/2026
4.55
4.60
4.50
4.57
+0.88%
1,893,359
03/16/2026
4.56
4.64
4.48
4.53
+0.89%
1,483,045
03/13/2026
4.63
4.72
4.37
4.49
-2.60%
5,043,062
03/12/2026
4.41
4.63
4.35
4.61
+2.10%
3,977,993
03/11/2026
4.51
4.60
4.43
4.52
-1.20%
2,219,240
03/10/2026
4.70
4.70
4.53
4.57
-0.44%
1,406,189
03/09/2026
4.52
4.77
4.51
4.59
+0.44%
2,974,912
03/06/2026
4.37
4.59
4.30
4.57
+1.78%
1,962,569
03/05/2026
4.56
4.60
4.42
4.49
-3.23%
3,782,014
03/04/2026
4.50
4.70
4.48
4.64
+2.43%
2,741,834
03/03/2026
4.49
4.61
4.44
4.53
0.00%
3,021,243
03/02/2026
4.45
4.62
4.45
4.53
0.00%
2,548,253
02/27/2026
4.48
4.61
4.45
4.53
-0.88%
4,302,226
02/26/2026
4.64
4.67
4.47
4.57
-2.14%
1,964,625
02/25/2026
4.93
5.07
4.64
4.67
-4.50%
1,639,561
02/24/2026
4.86
4.99
4.81
4.89
+1.03%
1,552,410
02/23/2026
4.69
4.86
4.64
4.84
+2.98%
1,328,451
02/20/2026
4.75
4.79
4.60
4.70
-1.88%
1,189,567
02/19/2026
4.61
4.83
4.52
4.79
+3.01%
1,831,377
02/18/2026
4.55
4.76
4.51
4.65
+1.53%
2,747,963
02/17/2026
4.54
4.68
4.47
4.58
+0.66%
3,888,861
02/13/2026
4.69
4.80
4.45
4.55
-2.15%
2,099,683
02/12/2026
4.73
4.74
4.47
4.65
-0.21%
1,998,951
02/11/2026
4.50
4.71
4.37
4.66
+4.02%
2,042,912
02/10/2026
4.62
4.64
4.46
4.48
-2.82%
2,082,281
02/09/2026
4.62
4.65
4.47
4.61
0.00%
2,991,458
02/06/2026
4.60
4.70
4.44
4.61
+4.54%
2,637,380
02/05/2026
4.50
4.61
4.40
4.41
-2.86%
3,936,795
02/04/2026
4.75
4.81
4.47
4.54
-3.81%
2,364,471
02/03/2026
4.65
4.86
4.63
4.72
+1.29%
1,366,687
02/02/2026
4.52
4.75
4.51
4.66
+3.33%
1,518,023
01/30/2026
4.51
4.68
4.48
4.51
-1.31%
2,386,952