TSHA
TAYSHA GENE THER (TSHA)
NASDAQ
$4.65-$0.10 (-2.00%)
Price as of Oct 02, 2026 5:33 PM EDT
  • $1.5B
    Market Cap
  • -2.87%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -16.84%
    Low Price$4.67
    High Price$5.64
  • 3 Months
    -28.72%
    Low Price$4.67
    High Price$6.68
  • 1 Year
    -2.87%
    Low Price$3.83
    High Price$6.98
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
4.86
4.94
4.73
4.74
-2.67%
3,847,673
09/30/2026
5.03
5.03
4.82
4.87
-2.40%
3,901,851
09/29/2026
4.97
5.03
4.80
4.99
0.00%
6,570,234
09/28/2026
4.64
5.06
4.56
4.99
+6.85%
6,262,455
09/25/2026
4.88
4.88
4.67
4.67
-2.51%
4,660,860
09/24/2026
4.88
4.90
4.66
4.79
-2.44%
6,404,639
09/23/2026
5.11
5.14
4.88
4.91
-4.84%
5,507,260
09/22/2026
5.11
5.22
5.08
5.16
+2.38%
2,305,665
09/21/2026
5.07
5.12
5.00
5.04
+0.40%
1,676,219
09/18/2026
5.16
5.28
4.96
5.02
-2.71%
9,116,676
09/17/2026
5.25
5.46
5.05
5.16
+1.78%
4,082,271
09/16/2026
5.08
5.14
4.98
5.07
+0.20%
4,346,869
09/15/2026
5.00
5.19
4.90
5.06
+1.00%
5,149,045
09/14/2026
5.00
5.12
4.98
5.01
-0.20%
7,909,133
09/11/2026
5.26
5.28
4.98
5.02
-2.71%
1,777,541
09/10/2026
5.24
5.24
5.01
5.16
-3.37%
2,402,854
09/09/2026
5.40
5.49
5.29
5.34
-2.55%
1,810,760
09/08/2026
5.57
5.58
5.40
5.48
-2.14%
2,222,080
09/04/2026
5.52
5.61
5.42
5.60
+0.54%
2,111,279
09/03/2026
5.62
5.67
5.50
5.57
-1.24%
1,878,078
09/02/2026
5.73
5.96
5.55
5.64
-1.05%
1,988,567
09/01/2026
5.65
5.77
5.56
5.70
+0.18%
1,763,155
08/31/2026
5.70
5.78
5.54
5.69
-1.39%
2,063,386
08/28/2026
5.89
5.92
5.63
5.77
-3.19%
2,070,888
08/27/2026
5.99
6.09
5.89
5.96
-1.00%
2,187,346
08/26/2026
6.15
6.27
5.91
6.02
-2.90%
1,280,777
08/25/2026
5.99
6.27
5.99
6.20
+3.85%
1,690,667
08/24/2026
6.02
6.08
5.83
5.97
-1.97%
2,589,726
08/21/2026
6.18
6.24
6.02
6.09
-0.33%
2,831,061
08/20/2026
6.04
6.30
5.92
6.11
-4.98%
3,396,683
08/19/2026
6.40
6.52
6.29
6.43
+3.88%
4,280,345
08/18/2026
6.08
6.28
6.03
6.19
-0.32%
1,631,644
08/17/2026
5.93
6.27
5.82
6.21
+4.37%
3,051,155
08/14/2026
5.90
6.01
5.72
5.95
-0.67%
2,131,818
08/13/2026
6.40
6.40
5.94
5.99
-6.48%
2,184,694
08/12/2026
6.13
6.45
6.01
6.41
-4.12%
4,405,418
08/11/2026
6.42
6.75
6.28
6.68
+4.87%
4,986,365
08/11/2026
-$0.13 Earnings
08/10/2026
6.48
6.60
6.22
6.37
-2.90%
2,239,625
08/07/2026
6.45
6.57
6.35
6.56
+3.47%
1,929,728
08/06/2026
6.39
6.55
6.28
6.34
-1.86%
2,106,289
08/05/2026
6.29
6.47
6.20
6.46
+4.19%
2,181,065
08/04/2026
5.88
6.23
5.78
6.20
+7.27%
3,701,942
08/03/2026
5.89
5.96
5.63
5.78
-1.37%
1,963,182
07/31/2026
5.88
5.92
5.73
5.86
-0.26%
2,287,917
07/30/2026
5.61
5.93
5.54
5.88
+4.72%
3,389,195
07/29/2026
5.41
5.79
5.33
5.61
+2.75%
2,699,841
07/28/2026
5.51
5.68
5.28
5.46
-1.44%
2,558,401
07/27/2026
5.67
5.98
5.54
5.54
+0.36%
2,367,119
07/24/2026
5.89
5.95
5.46
5.52
-5.32%
1,810,626
07/23/2026
5.51
5.88
5.47
5.83
+3.00%
2,441,982
07/22/2026
5.61
5.72
5.55
5.66
-0.18%
1,728,847
07/21/2026
5.62
5.78
5.59
5.67
+1.61%
1,852,762
07/20/2026
5.95
6.05
5.57
5.58
-6.38%
1,675,121
07/17/2026
5.78
6.12
5.72
5.96
-0.17%
2,849,252
07/16/2026
6.15
6.27
5.88
5.97
-3.55%
4,158,228
07/15/2026
5.70
6.23
5.50
6.19
+8.60%
5,220,728
07/14/2026
5.39
5.86
5.31
5.70
+5.95%
4,222,786
07/13/2026
6.29
6.29
5.32
5.38
-15.14%
6,443,872
07/10/2026
6.52
6.54
5.99
6.34
-3.50%
2,850,250
07/09/2026
6.50
6.61
6.37
6.57
+1.23%
2,227,198
07/08/2026
6.46
6.59
6.26
6.49
-0.15%
2,648,551
07/07/2026
6.41
6.75
6.34
6.50
+1.88%
3,680,884
07/06/2026
6.45
6.57
6.25
6.38
-2.30%
1,745,256
07/02/2026
6.70
6.81
6.40
6.53
-1.80%
2,325,112
07/01/2026
6.76
6.85
6.56
6.65
-2.35%
3,059,310
06/30/2026
6.79
7.12
6.68
6.81
+1.19%
6,663,137
06/29/2026
6.47
6.81
6.32
6.73
+6.15%
5,555,863
06/26/2026
6.11
6.46
6.10
6.34
+2.09%
10,818,446
06/25/2026
6.83
6.83
6.06
6.21
-10.52%
11,788,711
06/24/2026
6.86
7.06
6.83
6.94
+1.17%
2,073,624
06/23/2026
6.47
7.06
6.46
6.86
+5.05%
1,987,597
06/22/2026
6.50
6.70
6.47
6.53
+1.71%
3,035,720
06/18/2026
6.25
6.57
6.24
6.42
+3.72%
6,368,906
06/17/2026
5.90
6.38
5.90
6.19
+5.81%
2,274,393
06/16/2026
5.98
6.04
5.62
5.85
-2.01%
1,653,824
06/15/2026
5.79
6.15
5.73
5.97
+4.55%
5,629,772
06/12/2026
5.58
6.06
5.55
5.71
+2.33%
2,048,635
06/11/2026
5.41
5.70
5.30
5.58
+3.33%
1,545,364
06/10/2026
5.35
5.60
5.29
5.40
+0.75%
2,180,776
06/09/2026
5.51
5.71
5.26
5.36
-1.29%
4,310,598
06/08/2026
5.60
5.68
5.34
5.43
-1.27%
3,501,809
06/05/2026
5.86
5.94
5.45
5.50
-6.62%
1,360,962
06/04/2026
5.61
5.94
5.55
5.89
+6.13%
2,600,968
06/03/2026
5.68
5.69
5.43
5.55
-2.46%
1,653,227
06/02/2026
5.85
5.93
5.62
5.69
-4.69%
1,550,434
06/01/2026
5.81
5.99
5.55
5.97
+1.70%
1,561,176
05/29/2026
5.93
5.95
5.73
5.87
-0.84%
2,155,624
05/28/2026
5.70
6.01
5.59
5.92
+2.96%
2,100,823
05/27/2026
5.68
5.94
5.55
5.75
+2.86%
1,559,783
05/26/2026
5.57
5.70
5.45
5.59
+1.82%
2,729,531
05/22/2026
5.54
5.67
5.42
5.49
-0.90%
1,656,371
05/21/2026
5.37
5.65
5.33
5.54
+0.91%
2,208,820
05/20/2026
5.25
5.54
5.17
5.49
+5.88%
3,135,158
05/19/2026
5.41
5.50
5.18
5.19
-4.78%
2,308,491
05/18/2026
5.91
6.04
5.36
5.45
-8.64%
2,293,275
05/15/2026
6.16
6.24
5.81
5.96
-5.40%
3,250,668
05/14/2026
6.65
6.75
6.27
6.30
-5.55%
1,853,735
05/13/2026
6.78
6.90
6.50
6.67
-2.63%
3,497,521
05/12/2026
6.83
6.91
6.66
6.85
+0.44%
1,636,803