• N/A
    Market Cap
  • 15.90%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    -3.09%
    Low Price$0.61
    High Price$0.62
  • 3 Months
    -12.10%
    Low Price$0.61
    High Price$0.93
  • 1 Year
    -2.35%
    Low Price$0.61
    High Price$0.93
Date
Open
High
Low
Close
Change (%)
Volume
05/21/2026
0.61
0.61
0.61
0.61
-3.09%
300
05/05/2026
0.62
0.62
0.62
0.62
-10.77%
10,000
04/30/2026
0.70
0.70
0.70
0.70
-24.00%
500
04/27/2026
0.92
0.92
0.92
0.92
+0.09%
9,598
04/21/2026
0.92
0.92
0.92
0.92
-0.79%
200
04/20/2026
0.93
0.93
0.93
0.93
+8.14%
10,000
04/14/2026
0.86
0.86
0.86
0.86
+31.90%
1,000
03/13/2026
0.65
0.65
0.65
0.65
-5.56%
300
03/05/2026
0.69
0.69
0.69
0.69
-9.44%
300
02/23/2026
0.76
0.76
0.76
0.76
+6.04%
385
02/20/2026
0.74
0.74
0.72
0.72
-3.74%
517
12/24/2025
0.75
0.75
0.75
0.75
-5.93%
200
12/12/2025
0.79
0.79
0.79
0.79
+3.13%
215
12/04/2025
0.77
0.77
0.77
0.77
+0.18%
175
11/21/2025
0.77
0.77
0.77
0.77
-4.33%
109
10/24/2025
0.80
0.80
0.80
0.80
+8.50%
2,209
10/07/2025
0.74
0.74
0.74
0.74
+9.20%
5,323
09/23/2025
0.68
0.68
0.68
0.68
-10.27%
218
09/12/2025
$0.03 Dividend
08/28/2025
0.75
0.75
0.75
0.75
-0.32%
1,000
08/19/2025
0.76
0.76
0.76
0.76
+0.32%
120
08/15/2025
0.75
0.75
0.75
0.75
+0.12%
1,100
08/13/2025
0.71
0.75
0.71
0.75
-8.19%
240
08/08/2025
0.82
0.82
0.82
0.82
-1.07%
200
07/30/2025
0.82
0.83
0.82
0.83
+19.14%
1,448
07/28/2025
0.70
0.70
0.70
0.70
+9.76%
1,500
07/25/2025
0.63
0.63
0.63
0.63
-7.88%
1,000
07/24/2025
0.69
0.69
0.69
0.69
+14.85%
5,000
06/30/2025
0.60
0.60
0.60
0.60
0.00%
1,000