S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Talisker Resour (TSKFF)

OTC

$1.18-$0.006 (-0.55%)

Price as of Aug 21, 2026

N/A
Market Cap
128.83%
1-Year Change
Gold
Industry

1 Month
+49.81%

Low Price$0.78

High Price$1.19
3 Months
+22.01%

Low Price$0.75

High Price$1.19
1 Year
+128.83%

Low Price$0.52

High Price$1.68

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	1.23	1.23	1.17	1.18	-0.55%	172,224
08/20/2026	1.20	1.23	1.18	1.19	+1.54%	150,365
08/19/2026	1.17	1.21	1.15	1.17	+5.59%	215,852
08/18/2026	1.13	1.15	1.10	1.11	-3.48%	171,358
08/17/2026	1.13	1.16	1.09	1.15	+5.50%	276,957
08/14/2026	1.13	1.13	1.04	1.09	+5.83%	115,929
08/13/2026	1.09	1.09	1.01	1.03	-0.34%	223,173
08/12/2026	1.06	1.08	1.03	1.03	+0.15%	95,993
08/11/2026	1.05	1.06	1.03	1.03	-0.77%	177,415
08/10/2026	1.04	1.05	1.01	1.04	0.00%	147,363
08/07/2026	0.99	1.06	0.97	1.04	+6.94%	279,576
08/06/2026	0.96	0.99	0.94	0.97	+2.37%	238,470
08/05/2026	0.95	0.97	0.93	0.95	+6.15%	98,334
08/04/2026	0.81	0.91	0.81	0.90	+5.92%	109,970
08/03/2026	0.87	0.87	0.82	0.85	+2.63%	47,717
07/31/2026	0.83	0.85	0.80	0.82	-1.49%	63,152
07/30/2026	0.81	0.85	0.78	0.84	+4.27%	273,161
07/29/2026	0.82	0.84	0.79	0.80	-0.32%	112,079
07/28/2026	0.78	0.83	0.78	0.80	-1.65%	148,171
07/27/2026	0.77	0.83	0.77	0.82	+4.81%	105,635
07/24/2026	0.79	0.82	0.78	0.78	-1.34%	89,096
07/23/2026	0.81	0.81	0.77	0.79	-2.12%	46,147
07/22/2026	0.83	0.85	0.80	0.81	+2.26%	113,258
07/21/2026	0.78	0.81	0.77	0.79	+5.11%	127,084
07/20/2026	0.76	0.76	0.73	0.75	+0.40%	257,824
07/17/2026	0.75	0.77	0.73	0.75	+0.48%	106,502
07/16/2026	0.78	0.80	0.74	0.75	-4.24%	129,187
07/15/2026	0.80	0.84	0.77	0.78	-0.89%	103,011
07/14/2026	0.76	0.83	0.76	0.79	+3.99%	90,742
07/13/2026	0.80	0.81	0.75	0.75	-7.94%	125,422
07/10/2026	0.81	0.84	0.79	0.82	-2.38%	71,967
07/09/2026	0.82	0.84	0.82	0.84	+5.57%	385,731
07/08/2026	0.83	0.83	0.78	0.80	-5.84%	93,124
07/07/2026	0.86	0.89	0.84	0.85	-4.09%	64,538
07/06/2026	0.88	1.00	0.87	0.88	+3.16%	90,173
07/02/2026	0.85	0.98	0.81	0.85	-9.15%	300,949
07/01/2026	0.83	0.94	0.82	0.94	+14.86%	162,576
06/30/2026	0.80	0.84	0.78	0.82	+0.57%	365,277
06/29/2026	0.83	0.83	0.78	0.81	-0.52%	82,600
06/26/2026	0.84	0.85	0.82	0.82	+0.43%	81,265
06/25/2026	0.82	0.84	0.80	0.81	-0.67%	113,887
06/24/2026	0.86	0.87	0.79	0.82	-6.69%	465,203
06/23/2026	0.90	0.93	0.87	0.88	-5.25%	202,615
06/22/2026	0.95	0.95	0.91	0.93	-0.45%	38,451
06/18/2026	1.00	1.00	0.92	0.93	-7.75%	510,147
06/17/2026	1.06	1.08	1.01	1.01	-4.29%	122,447
06/16/2026	1.05	1.06	0.98	1.06	+7.68%	143,087
06/15/2026	0.98	1.01	0.97	0.98	+4.26%	257,627
06/12/2026	0.88	0.95	0.87	0.94	+8.34%	383,713
06/11/2026	0.81	0.88	0.81	0.87	+5.78%	62,479
06/10/2026	0.84	0.84	0.81	0.82	-2.35%	154,802
06/09/2026	0.88	0.90	0.82	0.84	-5.44%	341,979
06/08/2026	0.86	0.90	0.85	0.89	+3.28%	229,385
06/05/2026	0.95	0.97	0.84	0.86	-12.33%	2,313,973
06/04/2026	0.98	0.99	0.97	0.98	+2.70%	53,148
06/03/2026	0.99	1.00	0.95	0.96	-4.49%	90,239
06/02/2026	0.98	1.00	0.98	1.00	+0.89%	69,353
06/01/2026	0.99	1.01	0.96	0.99	-0.54%	50,096
05/29/2026	0.96	1.01	0.96	1.00	+1.69%	69,976
05/28/2026	0.96	1.00	0.95	0.98	+2.08%	191,533
05/27/2026	1.00	1.02	0.96	0.96	-4.51%	84,219
05/26/2026	1.00	1.03	0.96	1.01	+4.19%	133,506
05/22/2026	0.99	0.99	0.95	0.96	-0.53%	124,983
05/21/2026	0.98	1.00	0.96	0.97	-1.52%	186,395
05/20/2026	0.95	0.99	0.95	0.99	+3.14%	227,300
05/19/2026	1.04	1.04	0.96	0.96	-8.17%	335,008
05/18/2026	1.00	1.11	1.00	1.04	0.00%	153,094
05/15/2026	1.10	1.10	1.03	1.04	-6.31%	170,517
05/14/2026	1.14	1.14	1.07	1.11	0.00%	90,505
05/13/2026	1.14	1.14	1.09	1.11	-1.60%	115,695
05/12/2026	1.10	1.13	1.08	1.13	+1.26%	105,472
05/11/2026	1.07	1.15	1.07	1.11	+4.55%	225,366
05/08/2026	1.04	1.08	1.04	1.07	+2.35%	147,627
05/07/2026	1.05	1.07	0.99	1.04	+1.53%	274,971
05/06/2026	1.03	1.04	1.01	1.03	+6.14%	236,597
05/05/2026	1.00	1.00	0.97	0.97	-0.42%	73,815
05/04/2026	0.99	1.01	0.97	0.97	-1.53%	279,334
05/01/2026	1.00	1.01	0.98	0.99	-0.28%	206,987
04/30/2026	1.00	1.03	0.99	0.99	+0.30%	95,147
04/29/2026	1.00	1.01	0.96	0.99	-1.47%	233,039
04/28/2026	0.92	1.01	0.92	1.00	+1.58%	246,682
04/27/2026	1.00	1.00	0.98	0.98	-0.83%	68,368
04/24/2026	1.00	1.00	0.98	0.99	+1.71%	116,904
04/23/2026	1.01	1.02	0.96	0.98	-2.43%	198,711
04/22/2026	1.01	1.04	0.99	1.00	+3.09%	98,474
04/21/2026	1.06	1.07	0.97	0.97	-7.62%	128,818
04/20/2026	1.10	1.10	1.03	1.05	-2.78%	110,368
04/17/2026	1.07	1.11	1.05	1.08	+2.37%	342,362
04/16/2026	1.04	1.06	1.03	1.06	+0.91%	51,122
04/15/2026	1.10	1.10	1.04	1.05	-3.28%	142,509
04/14/2026	1.07	1.10	1.07	1.08	+1.60%	289,970
04/13/2026	1.00	1.12	1.00	1.06	-0.37%	93,627
04/10/2026	1.02	1.12	1.02	1.07	-3.78%	143,776
04/09/2026	1.10	1.12	1.08	1.11	+2.59%	121,631
04/08/2026	1.15	1.16	1.07	1.08	-0.23%	316,010
04/07/2026	1.10	1.10	1.05	1.08	-0.87%	155,119
04/06/2026	1.06	1.09	1.05	1.09	+1.30%	106,767
04/02/2026	1.08	1.09	1.03	1.08	-2.36%	206,202
04/01/2026	1.12	1.17	1.09	1.11	+2.42%	218,035
03/31/2026	1.02	1.09	1.02	1.08	+11.91%	198,872