• N/A
    Market Cap
  • -33.51%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -35.85%
    Low Price$0.71
    High Price$1.13
  • 3 Months
    -16.62%
    Low Price$0.71
    High Price$1.19
  • 1 Year
    -33.51%
    Low Price$0.71
    High Price$1.68
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.74
0.81
0.71
0.71
+0.01%
458,470
10/01/2026
0.76
0.76
0.70
0.71
-5.07%
378,433
09/30/2026
0.78
0.82
0.74
0.75
-5.65%
219,950
09/29/2026
0.80
0.81
0.78
0.79
-1.86%
369,279
09/28/2026
0.83
0.84
0.80
0.81
-5.67%
347,020
09/25/2026
0.92
0.92
0.86
0.86
-5.64%
148,518
09/24/2026
0.96
0.96
0.88
0.91
0.00%
144,286
09/23/2026
0.98
0.98
0.88
0.91
-7.13%
211,567
09/22/2026
1.07
1.07
0.92
0.98
-6.73%
916,748
09/21/2026
1.14
1.14
1.02
1.05
-1.81%
115,419
09/18/2026
1.04
1.08
1.04
1.07
+3.53%
76,155
09/17/2026
1.01
1.05
1.01
1.03
+8.55%
62,153
09/16/2026
0.99
0.99
0.95
0.95
-4.76%
73,815
09/15/2026
1.01
1.01
0.98
1.00
-1.99%
75,196
09/14/2026
1.24
1.24
0.98
1.02
-1.07%
107,863
09/11/2026
1.07
1.09
1.03
1.03
-3.64%
111,491
09/10/2026
1.11
1.11
1.06
1.07
-4.93%
99,514
09/09/2026
1.13
1.15
1.12
1.13
+0.40%
96,490
09/08/2026
1.13
1.17
1.12
1.12
-0.36%
169,176
09/04/2026
1.17
1.17
1.12
1.13
-2.60%
70,339
09/03/2026
1.13
1.16
1.13
1.16
+4.05%
60,814
09/02/2026
1.11
1.11
1.09
1.11
+2.78%
59,543
09/01/2026
1.08
1.11
1.05
1.08
-0.92%
89,179
08/31/2026
1.10
1.10
1.07
1.09
-1.89%
213,344
08/28/2026
1.17
1.17
1.10
1.11
-4.88%
137,027
08/27/2026
1.16
1.17
1.15
1.17
+1.83%
80,088
08/26/2026
1.19
1.19
1.12
1.15
-1.59%
221,493
08/25/2026
1.17
1.18
1.16
1.17
-1.23%
104,669
08/24/2026
1.23
1.25
1.13
1.18
-0.30%
157,598
08/21/2026
1.23
1.23
1.17
1.18
-0.55%
172,224
08/20/2026
1.20
1.23
1.18
1.19
+1.54%
150,365
08/19/2026
1.17
1.21
1.15
1.17
+5.59%
215,852
08/18/2026
1.13
1.15
1.10
1.11
-3.48%
171,358
08/17/2026
1.13
1.16
1.09
1.15
+5.50%
276,957
08/14/2026
1.13
1.13
1.04
1.09
+5.83%
115,929
08/13/2026
1.09
1.09
1.01
1.03
-0.34%
223,173
08/12/2026
1.06
1.08
1.03
1.03
+0.15%
95,993
08/11/2026
1.05
1.06
1.03
1.03
-0.77%
177,415
08/10/2026
1.04
1.05
1.01
1.04
0.00%
147,363
08/07/2026
0.99
1.06
0.97
1.04
+6.94%
279,576
08/06/2026
0.96
0.99
0.94
0.97
+2.37%
238,470
08/05/2026
0.95
0.97
0.93
0.95
+6.15%
98,334
08/04/2026
0.81
0.91
0.81
0.90
+5.92%
109,970
08/03/2026
0.87
0.87
0.82
0.85
+2.63%
47,717
07/31/2026
0.83
0.85
0.80
0.82
-1.49%
63,152
07/30/2026
0.81
0.85
0.78
0.84
+4.27%
273,161
07/29/2026
0.82
0.84
0.79
0.80
-0.32%
112,079
07/28/2026
0.78
0.83
0.78
0.80
-1.65%
148,171
07/27/2026
0.77
0.83
0.77
0.82
+4.81%
105,635
07/24/2026
0.79
0.82
0.78
0.78
-1.34%
89,096
07/23/2026
0.81
0.81
0.77
0.79
-2.12%
46,147
07/22/2026
0.83
0.85
0.80
0.81
+2.26%
113,258
07/21/2026
0.78
0.81
0.77
0.79
+5.11%
127,084
07/20/2026
0.76
0.76
0.73
0.75
+0.40%
257,824
07/17/2026
0.75
0.77
0.73
0.75
+0.48%
106,502
07/16/2026
0.78
0.80
0.74
0.75
-4.24%
129,187
07/15/2026
0.80
0.84
0.77
0.78
-0.89%
103,011
07/14/2026
0.76
0.83
0.76
0.79
+3.99%
90,742
07/13/2026
0.80
0.81
0.75
0.75
-7.94%
125,422
07/10/2026
0.81
0.84
0.79
0.82
-2.38%
71,967
07/09/2026
0.82
0.84
0.82
0.84
+5.57%
385,731
07/08/2026
0.83
0.83
0.78
0.80
-5.84%
93,124
07/07/2026
0.86
0.89
0.84
0.85
-4.09%
64,538
07/06/2026
0.88
1.00
0.87
0.88
+3.16%
90,173
07/02/2026
0.85
0.98
0.81
0.85
-9.15%
300,949
07/01/2026
0.83
0.94
0.82
0.94
+14.86%
162,576
06/30/2026
0.80
0.84
0.78
0.82
+0.57%
365,277
06/29/2026
0.83
0.83
0.78
0.81
-0.52%
82,600
06/26/2026
0.84
0.85
0.82
0.82
+0.43%
81,265
06/25/2026
0.82
0.84
0.80
0.81
-0.67%
113,887
06/24/2026
0.86
0.87
0.79
0.82
-6.69%
465,203
06/23/2026
0.90
0.93
0.87
0.88
-5.25%
202,615
06/22/2026
0.95
0.95
0.91
0.93
-0.45%
38,451
06/18/2026
1.00
1.00
0.92
0.93
-7.75%
510,147
06/17/2026
1.06
1.08
1.01
1.01
-4.29%
122,447
06/16/2026
1.05
1.06
0.98
1.06
+7.68%
143,087
06/15/2026
0.98
1.01
0.97
0.98
+4.26%
257,627
06/12/2026
0.88
0.95
0.87
0.94
+8.34%
383,713
06/11/2026
0.81
0.88
0.81
0.87
+5.78%
62,479
06/10/2026
0.84
0.84
0.81
0.82
-2.35%
154,802
06/09/2026
0.88
0.90
0.82
0.84
-5.44%
341,979
06/08/2026
0.86
0.90
0.85
0.89
+3.28%
229,385
06/05/2026
0.95
0.97
0.84
0.86
-12.33%
2,313,973
06/04/2026
0.98
0.99
0.97
0.98
+2.70%
53,148
06/03/2026
0.99
1.00
0.95
0.96
-4.49%
90,239
06/02/2026
0.98
1.00
0.98
1.00
+0.89%
69,353
06/01/2026
0.99
1.01
0.96
0.99
-0.54%
50,096
05/29/2026
0.96
1.01
0.96
1.00
+1.69%
69,976
05/28/2026
0.96
1.00
0.95
0.98
+2.08%
191,533
05/27/2026
1.00
1.02
0.96
0.96
-4.51%
84,219
05/26/2026
1.00
1.03
0.96
1.01
+4.19%
133,506
05/22/2026
0.99
0.99
0.95
0.96
-0.53%
124,983
05/21/2026
0.98
1.00
0.96
0.97
-1.52%
186,395
05/20/2026
0.95
0.99
0.95
0.99
+3.14%
227,300
05/19/2026
1.04
1.04
0.96
0.96
-8.17%
335,008
05/18/2026
1.00
1.11
1.00
1.04
0.00%
153,094
05/15/2026
1.10
1.10
1.03
1.04
-6.31%
170,517
05/14/2026
1.14
1.14
1.07
1.11
0.00%
90,505
05/13/2026
1.14
1.14
1.09
1.11
-1.60%
115,695
05/12/2026
1.10
1.13
1.08
1.13
+1.26%
105,472