• N/A
    Market Cap
  • 140.00%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -15.01%
    Low Price$0.82
    High Price$1.06
  • 3 Months
    -17.17%
    Low Price$0.82
    High Price$1.13
  • 1 Year
    +140.00%
    Low Price$0.33
    High Price$1.68
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
0.86
0.87
0.79
0.82
-6.69%
465,203
06/23/2026
0.90
0.93
0.87
0.88
-5.25%
202,615
06/22/2026
0.95
0.95
0.91
0.93
-0.45%
38,451
06/18/2026
1.00
1.00
0.92
0.93
-7.75%
510,147
06/17/2026
1.06
1.08
1.01
1.01
-4.29%
122,447
06/16/2026
1.05
1.06
0.98
1.06
+7.68%
143,087
06/15/2026
0.98
1.01
0.97
0.98
+4.26%
257,627
06/12/2026
0.88
0.95
0.87
0.94
+8.34%
383,713
06/11/2026
0.81
0.88
0.81
0.87
+5.78%
62,479
06/10/2026
0.84
0.84
0.81
0.82
-2.35%
154,802
06/09/2026
0.88
0.90
0.82
0.84
-5.44%
341,979
06/08/2026
0.86
0.90
0.85
0.89
+3.28%
229,385
06/05/2026
0.95
0.97
0.84
0.86
-12.33%
2,313,973
06/04/2026
0.98
0.99
0.97
0.98
+2.70%
53,148
06/03/2026
0.99
1.00
0.95
0.96
-4.49%
90,239
06/02/2026
0.98
1.00
0.98
1.00
+0.89%
69,353
06/01/2026
0.99
1.01
0.96
0.99
-0.54%
50,096
05/29/2026
0.96
1.01
0.96
1.00
+1.69%
69,976
05/28/2026
0.96
1.00
0.95
0.98
+2.08%
191,533
05/27/2026
1.00
1.02
0.96
0.96
-4.51%
84,219
05/26/2026
1.00
1.03
0.96
1.01
+4.19%
133,506
05/22/2026
0.99
0.99
0.95
0.96
-0.53%
124,983
05/21/2026
0.98
1.00
0.96
0.97
-1.52%
186,395
05/20/2026
0.95
0.99
0.95
0.99
+3.14%
227,300
05/19/2026
1.04
1.04
0.96
0.96
-8.17%
335,008
05/18/2026
1.00
1.11
1.00
1.04
0.00%
153,094
05/15/2026
1.10
1.10
1.03
1.04
-6.31%
170,517
05/14/2026
1.14
1.14
1.07
1.11
0.00%
90,505
05/13/2026
1.14
1.14
1.09
1.11
-1.60%
115,695
05/12/2026
1.10
1.13
1.08
1.13
+1.26%
105,472
05/11/2026
1.07
1.15
1.07
1.11
+4.55%
225,366
05/08/2026
1.04
1.08
1.04
1.07
+2.35%
147,627
05/07/2026
1.05
1.07
0.99
1.04
+1.53%
274,971
05/06/2026
1.03
1.04
1.01
1.03
+6.14%
236,597
05/05/2026
1.00
1.00
0.97
0.97
-0.42%
73,815
05/04/2026
0.99
1.01
0.97
0.97
-1.53%
279,334
05/01/2026
1.00
1.01
0.98
0.99
-0.28%
206,987
04/30/2026
1.00
1.03
0.99
0.99
+0.30%
95,147
04/29/2026
1.00
1.01
0.96
0.99
-1.47%
233,039
04/28/2026
0.92
1.01
0.92
1.00
+1.58%
246,682
04/27/2026
1.00
1.00
0.98
0.98
-0.83%
68,368
04/24/2026
1.00
1.00
0.98
0.99
+1.71%
116,904
04/23/2026
1.01
1.02
0.96
0.98
-2.43%
198,711
04/22/2026
1.01
1.04
0.99
1.00
+3.09%
98,474
04/21/2026
1.06
1.07
0.97
0.97
-7.62%
128,818
04/20/2026
1.10
1.10
1.03
1.05
-2.78%
110,368
04/17/2026
1.07
1.11
1.05
1.08
+2.37%
342,362
04/16/2026
1.04
1.06
1.03
1.06
+0.91%
51,122
04/15/2026
1.10
1.10
1.04
1.05
-3.28%
142,509
04/14/2026
1.07
1.10
1.07
1.08
+1.60%
289,970
04/13/2026
1.00
1.12
1.00
1.06
-0.37%
93,627
04/10/2026
1.02
1.12
1.02
1.07
-3.78%
143,776
04/09/2026
1.10
1.12
1.08
1.11
+2.59%
121,631
04/08/2026
1.15
1.16
1.07
1.08
-0.23%
316,010
04/07/2026
1.10
1.10
1.05
1.08
-0.87%
155,119
04/06/2026
1.06
1.09
1.05
1.09
+1.30%
106,767
04/02/2026
1.08
1.09
1.03
1.08
-2.36%
206,202
04/01/2026
1.12
1.17
1.09
1.11
+2.42%
218,035
03/31/2026
1.02
1.09
1.02
1.08
+11.91%
198,872
03/30/2026
1.05
1.05
0.97
0.97
-1.78%
87,418
03/27/2026
0.93
0.99
0.93
0.98
+4.08%
200,339
03/26/2026
1.02
1.02
0.94
0.94
-6.63%
322,093
03/25/2026
1.09
1.09
1.01
1.01
+2.12%
214,257
03/24/2026
0.94
0.99
0.91
0.99
+4.21%
272,501
03/23/2026
1.03
1.03
0.91
0.95
+4.39%
464,612
03/20/2026
0.90
0.95
0.87
0.91
-0.39%
382,046
03/19/2026
0.91
0.95
0.87
0.91
-8.64%
876,066
03/18/2026
1.04
1.07
0.98
1.00
-6.54%
723,552
03/17/2026
1.09
1.12
1.06
1.07
-1.83%
209,120
03/16/2026
1.14
1.14
1.05
1.09
+1.02%
361,805
03/13/2026
1.17
1.19
1.07
1.08
-7.78%
345,897
03/12/2026
1.23
1.23
1.17
1.17
-7.14%
457,181
03/11/2026
1.35
1.35
1.25
1.26
-3.82%
175,856
03/10/2026
1.27
1.36
1.25
1.31
+4.97%
308,386
03/09/2026
1.30
1.30
1.20
1.25
-0.95%
133,684
03/06/2026
1.17
1.29
1.17
1.26
+5.00%
322,707
03/05/2026
1.26
1.30
1.19
1.20
-6.25%
270,936
03/04/2026
1.27
1.29
1.26
1.28
+1.59%
255,262
03/03/2026
1.32
1.33
1.23
1.26
-6.67%
869,092
03/02/2026
1.46
1.46
1.32
1.35
-0.37%
363,313
02/27/2026
1.45
1.45
1.33
1.36
-1.09%
951,287
02/26/2026
1.49
1.49
1.29
1.37
-13.02%
1,371,929
02/25/2026
1.68
1.68
1.54
1.58
-4.72%
259,739
02/24/2026
1.58
1.67
1.52
1.65
+4.90%
147,335
02/23/2026
1.64
1.66
1.57
1.58
-1.82%
284,440
02/20/2026
1.66
1.66
1.55
1.61
+0.94%
299,878
02/19/2026
1.51
1.60
1.50
1.59
+6.71%
338,338
02/18/2026
1.40
1.50
1.40
1.49
+6.73%
139,607
02/17/2026
1.44
1.47
1.34
1.40
-2.75%
205,604
02/13/2026
1.38
1.46
1.37
1.44
+5.55%
282,713
02/12/2026
1.39
1.49
1.35
1.36
-9.33%
200,994
02/11/2026
1.46
1.50
1.43
1.50
+3.45%
132,116
02/10/2026
1.45
1.47
1.44
1.45
-0.96%
200,998
02/09/2026
1.39
1.46
1.37
1.46
+10.08%
237,993
02/06/2026
1.24
1.34
1.24
1.33
+8.13%
101,238
02/05/2026
1.40
1.40
1.23
1.23
-11.51%
493,877
02/04/2026
1.47
1.47
1.33
1.39
-2.87%
176,587
02/03/2026
1.48
1.50
1.39
1.43
+3.70%
248,736
02/02/2026
1.48
1.48
1.35
1.38
-2.13%
205,590
01/30/2026
1.48
1.53
1.37
1.41
-10.76%
690,456