TSKFF | Talisker Resour | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Talisker Resour (TSKFF)

OTC

$0.54-$0.02 (-3.57%)

Price as of Nov 12, 2026

N/A
Market Cap
-45.55%
1-Year Change
Gold
Industry

1 Month
-25.62%

Low Price$0.54

High Price$0.69
3 Months
-47.75%

Low Price$0.54

High Price$1.19
1 Year
-45.55%

Low Price$0.54

High Price$1.68

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.61	0.61	0.52	0.54	-3.57%	144,198
11/11/2026	0.57	0.59	0.56	0.56	-4.19%	210,610
11/10/2026	0.61	0.61	0.58	0.58	-7.33%	129,628
11/09/2026	0.58	0.63	0.58	0.63	+9.23%	181,369
11/06/2026	0.58	0.58	0.56	0.58	-1.89%	124,779
11/05/2026	0.60	0.60	0.54	0.59	+1.09%	210,458
11/04/2026	0.58	0.61	0.57	0.58	+5.79%	212,549
11/03/2026	0.57	0.57	0.55	0.55	-3.29%	60,943
11/02/2026	0.57	0.61	0.57	0.57	+0.05%	110,667
10/30/2026	0.60	0.60	0.55	0.57	-5.89%	285,382
10/29/2026	0.59	0.62	0.59	0.60	-5.56%	115,410
10/28/2026	0.65	0.65	0.62	0.64	+1.78%	83,513
10/27/2026	0.61	0.65	0.61	0.63	+5.86%	49,327
10/26/2026	0.59	0.61	0.59	0.59	-1.03%	118,452
10/23/2026	0.62	0.62	0.60	0.60	-1.61%	115,222
10/22/2026	0.67	0.67	0.61	0.61	-9.64%	249,190
10/21/2026	0.67	0.68	0.66	0.68	-0.25%	98,803
10/20/2026	0.64	0.69	0.64	0.68	-0.49%	173,159
10/19/2026	0.69	0.73	0.67	0.68	-1.00%	175,314
10/16/2026	0.66	0.72	0.66	0.69	+3.57%	193,743
10/15/2026	0.65	0.67	0.64	0.66	+1.24%	131,360
10/14/2026	0.68	0.69	0.65	0.66	-4.37%	115,737
10/13/2026	0.74	0.74	0.67	0.69	-5.64%	136,808
10/12/2026	0.72	0.82	0.70	0.73	+0.29%	58,189
10/09/2026	0.74	0.74	0.66	0.72	+5.19%	137,935
10/08/2026	0.69	0.69	0.65	0.69	+3.49%	168,453
10/07/2026	0.71	0.71	0.64	0.67	-6.63%	198,577
10/06/2026	0.70	0.72	0.68	0.71	+3.34%	127,307
10/05/2026	0.73	0.73	0.67	0.69	-3.22%	512,534
10/02/2026	0.74	0.81	0.71	0.71	+0.01%	458,470
10/01/2026	0.76	0.76	0.70	0.71	-5.07%	378,433
09/30/2026	0.78	0.82	0.74	0.75	-5.65%	219,950
09/29/2026	0.80	0.81	0.78	0.79	-1.86%	369,279
09/28/2026	0.83	0.84	0.80	0.81	-5.67%	347,020
09/25/2026	0.92	0.92	0.86	0.86	-5.64%	148,518
09/24/2026	0.96	0.96	0.88	0.91	0.00%	144,286
09/23/2026	0.98	0.98	0.88	0.91	-7.13%	211,567
09/22/2026	1.07	1.07	0.92	0.98	-6.73%	916,748
09/21/2026	1.14	1.14	1.02	1.05	-1.81%	115,419
09/18/2026	1.04	1.08	1.04	1.07	+3.53%	76,155
09/17/2026	1.01	1.05	1.01	1.03	+8.55%	62,153
09/16/2026	0.99	0.99	0.95	0.95	-4.76%	73,815
09/15/2026	1.01	1.01	0.98	1.00	-1.99%	75,196
09/14/2026	1.24	1.24	0.98	1.02	-1.07%	107,863
09/11/2026	1.07	1.09	1.03	1.03	-3.64%	111,491
09/10/2026	1.11	1.11	1.06	1.07	-4.93%	99,514
09/09/2026	1.13	1.15	1.12	1.13	+0.40%	96,490
09/08/2026	1.13	1.17	1.12	1.12	-0.36%	169,176
09/04/2026	1.17	1.17	1.12	1.13	-2.60%	70,339
09/03/2026	1.13	1.16	1.13	1.16	+4.05%	60,814
09/02/2026	1.11	1.11	1.09	1.11	+2.78%	59,543
09/01/2026	1.08	1.11	1.05	1.08	-0.92%	89,179
08/31/2026	1.10	1.10	1.07	1.09	-1.89%	213,344
08/28/2026	1.17	1.17	1.10	1.11	-4.88%	137,027
08/27/2026	1.16	1.17	1.15	1.17	+1.83%	80,088
08/26/2026	1.19	1.19	1.12	1.15	-1.59%	221,493
08/25/2026	1.17	1.18	1.16	1.17	-1.23%	104,669
08/24/2026	1.23	1.25	1.13	1.18	-0.30%	157,598
08/21/2026	1.23	1.23	1.17	1.18	-0.55%	172,224
08/20/2026	1.20	1.23	1.18	1.19	+1.54%	150,365
08/19/2026	1.17	1.21	1.15	1.17	+5.59%	215,852
08/18/2026	1.13	1.15	1.10	1.11	-3.48%	171,358
08/17/2026	1.13	1.16	1.09	1.15	+5.50%	276,957
08/14/2026	1.13	1.13	1.04	1.09	+5.83%	115,929
08/13/2026	1.09	1.09	1.01	1.03	-0.34%	223,173
08/12/2026	1.06	1.08	1.03	1.03	+0.15%	95,993
08/11/2026	1.05	1.06	1.03	1.03	-0.77%	177,415
08/10/2026	1.04	1.05	1.01	1.04	0.00%	147,363
08/07/2026	0.99	1.06	0.97	1.04	+6.94%	279,576
08/06/2026	0.96	0.99	0.94	0.97	+2.37%	238,470
08/05/2026	0.95	0.97	0.93	0.95	+6.15%	98,334
08/04/2026	0.81	0.91	0.81	0.90	+5.92%	109,970
08/03/2026	0.87	0.87	0.82	0.85	+2.63%	47,717
07/31/2026	0.83	0.85	0.80	0.82	-1.49%	63,152
07/30/2026	0.81	0.85	0.78	0.84	+4.27%	273,161
07/29/2026	0.82	0.84	0.79	0.80	-0.32%	112,079
07/28/2026	0.78	0.83	0.78	0.80	-1.65%	148,171
07/27/2026	0.77	0.83	0.77	0.82	+4.81%	105,635
07/24/2026	0.79	0.82	0.78	0.78	-1.34%	89,096
07/23/2026	0.81	0.81	0.77	0.79	-2.12%	46,147
07/22/2026	0.83	0.85	0.80	0.81	+2.26%	113,258
07/21/2026	0.78	0.81	0.77	0.79	+5.11%	127,084
07/20/2026	0.76	0.76	0.73	0.75	+0.40%	257,824
07/17/2026	0.75	0.77	0.73	0.75	+0.48%	106,502
07/16/2026	0.78	0.80	0.74	0.75	-4.24%	129,187
07/15/2026	0.80	0.84	0.77	0.78	-0.89%	103,011
07/14/2026	0.76	0.83	0.76	0.79	+3.99%	90,742
07/13/2026	0.80	0.81	0.75	0.75	-7.94%	125,422
07/10/2026	0.81	0.84	0.79	0.82	-2.38%	71,967
07/09/2026	0.82	0.84	0.82	0.84	+5.57%	385,731
07/08/2026	0.83	0.83	0.78	0.80	-5.84%	93,124
07/07/2026	0.86	0.89	0.84	0.85	-4.09%	64,538
07/06/2026	0.88	1.00	0.87	0.88	+3.16%	90,173
07/02/2026	0.85	0.98	0.81	0.85	-9.15%	300,949
07/01/2026	0.83	0.94	0.82	0.94	+14.86%	162,576
06/30/2026	0.80	0.84	0.78	0.82	+0.57%	365,277
06/29/2026	0.83	0.83	0.78	0.81	-0.52%	82,600
06/26/2026	0.84	0.85	0.82	0.82	+0.43%	81,265
06/25/2026	0.82	0.84	0.80	0.81	-0.67%	113,887
06/24/2026	0.86	0.87	0.79	0.82	-6.69%	465,203