TSN
TYSON FOODS -A- (TSN)
NYSE
$52.60-$0.38 (-0.72%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $14.8B
    Market Cap
  • -0.52%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    -5.24%
    Low Price$51.42
    High Price$58.07
  • 3 Months
    -3.89%
    Low Price$51.42
    High Price$60.61
  • 1 Year
    -0.52%
    Low Price$49.00
    High Price$67.54
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
52.74
53.04
52.18
52.98
+0.99%
3,904,535
09/10/2026
52.29
53.02
51.64
52.46
+1.39%
3,616,511
09/09/2026
52.32
53.05
51.48
51.74
-1.03%
3,936,874
09/08/2026
51.45
52.74
51.35
52.28
+1.67%
5,278,215
09/04/2026
51.10
51.71
50.71
51.42
-0.66%
5,834,270
09/03/2026
52.16
53.15
51.05
51.76
-7.26%
7,286,996
09/02/2026
55.16
56.54
54.88
55.81
+1.36%
2,965,256
09/01/2026
54.75
55.09
54.66
55.06
+0.79%
2,099,105
09/01/2026
$0.51 Dividend
08/31/2026
54.71
55.17
54.19
54.63
-0.47%
3,186,288
08/28/2026
54.49
55.18
54.49
54.89
+0.09%
1,959,716
08/27/2026
55.55
55.69
54.60
54.84
-2.12%
2,288,727
08/26/2026
56.47
56.66
55.98
56.03
-1.08%
2,042,417
08/25/2026
57.15
57.15
56.48
56.64
-1.21%
2,046,859
08/24/2026
58.39
58.60
57.26
57.33
-1.04%
2,313,845
08/21/2026
57.83
57.97
56.73
57.94
+0.14%
4,748,696
08/20/2026
57.83
58.52
57.38
57.86
-0.26%
2,002,900
08/19/2026
58.03
59.30
57.93
58.01
+0.97%
2,873,518
08/18/2026
58.29
58.40
57.07
57.45
-1.06%
3,480,382
08/17/2026
57.14
58.12
56.75
58.07
+0.76%
3,287,361
08/14/2026
57.22
58.43
57.14
57.63
+3.16%
3,630,633
08/13/2026
55.88
56.46
55.70
55.87
+1.04%
2,092,515
08/12/2026
55.58
56.08
55.14
55.29
-1.10%
2,156,822
08/11/2026
56.29
56.38
55.36
55.91
-1.28%
2,590,388
08/10/2026
57.28
57.74
56.57
56.63
-1.52%
2,473,728
08/07/2026
58.13
58.23
57.32
57.50
-0.85%
2,569,728
08/06/2026
58.11
58.29
57.15
58.00
+0.60%
2,573,168
08/05/2026
58.45
58.49
57.55
57.65
-0.94%
2,862,318
08/04/2026
59.00
59.20
57.43
58.20
-1.46%
4,629,824
08/03/2026
55.37
59.36
54.03
59.06
+2.85%
5,808,973
08/03/2026
$0.99 Earnings
07/31/2026
59.36
60.08
57.14
57.42
-4.44%
5,255,543
07/30/2026
59.98
60.35
59.52
60.09
-0.64%
2,426,934
07/29/2026
60.26
60.97
60.17
60.48
-0.23%
2,996,427
07/28/2026
61.03
62.45
60.44
60.61
+0.77%
4,483,198
07/27/2026
59.71
61.18
59.04
60.15
+5.67%
5,385,201
07/24/2026
56.49
56.97
56.14
56.92
+1.23%
2,128,652
07/23/2026
55.97
56.25
55.67
56.23
-0.54%
2,656,177
07/22/2026
56.98
57.17
56.44
56.53
+0.02%
1,753,190
07/21/2026
57.18
57.60
56.43
56.52
-1.64%
2,258,668
07/20/2026
57.05
57.74
56.97
57.46
+0.40%
2,515,550
07/17/2026
57.87
58.63
56.69
57.24
-0.10%
2,918,130
07/16/2026
57.34
58.08
57.20
57.30
+0.63%
3,266,268
07/15/2026
56.91
57.63
56.79
56.94
-0.02%
2,961,644
07/14/2026
56.89
57.24
56.75
56.95
-0.76%
2,100,589
07/13/2026
57.66
58.16
57.16
57.38
+0.16%
2,515,850
07/10/2026
57.12
57.58
56.69
57.30
+0.21%
2,925,867
07/09/2026
57.47
57.63
56.90
57.18
-1.01%
2,808,456
07/08/2026
58.46
58.76
57.61
57.76
-0.88%
3,424,403
07/07/2026
59.05
59.57
58.21
58.28
+0.12%
2,316,232
07/06/2026
58.28
58.45
57.49
58.21
-0.24%
2,525,421
07/02/2026
57.13
58.44
57.13
58.35
+0.79%
2,173,449
07/01/2026
57.14
58.56
57.08
57.89
+2.06%
2,482,506
06/30/2026
57.99
57.99
55.92
56.72
-2.39%
4,206,110
06/29/2026
58.08
58.30
57.51
58.11
+0.17%
3,477,056
06/26/2026
57.84
58.44
57.43
58.01
+1.30%
4,608,699
06/25/2026
57.26
57.91
56.87
57.27
-0.02%
2,487,819
06/24/2026
57.27
57.76
56.98
57.28
+0.68%
3,267,523
06/23/2026
55.64
57.03
55.64
56.89
+3.44%
3,624,535
06/22/2026
54.80
55.49
54.71
55.00
+0.09%
3,470,871
06/18/2026
55.18
55.91
54.12
54.95
-1.32%
7,344,556
06/17/2026
56.24
56.56
55.27
55.68
-1.82%
3,277,623
06/16/2026
56.89
57.40
56.35
56.71
-0.10%
2,199,789
06/15/2026
56.76
56.96
56.14
56.77
-0.23%
3,564,145
06/12/2026
55.61
57.38
55.56
56.90
+3.22%
4,470,448
06/11/2026
55.45
56.00
54.99
55.13
-0.87%
3,595,325
06/10/2026
56.47
56.58
55.23
55.61
-0.60%
3,279,345
06/09/2026
56.32
56.77
55.65
55.95
-0.91%
3,774,122
06/08/2026
57.59
58.05
56.17
56.46
-2.96%
4,382,353
06/05/2026
56.88
59.00
56.46
58.19
+3.25%
4,506,464
06/04/2026
56.96
57.55
55.73
56.35
-0.37%
8,490,345
06/03/2026
58.90
59.64
55.63
56.56
-4.20%
5,088,257
06/02/2026
59.51
59.79
59.02
59.04
-0.57%
3,466,599
06/01/2026
59.71
60.23
59.00
59.38
-0.96%
3,619,903
06/01/2026
$0.51 Dividend
05/29/2026
60.72
61.31
59.78
59.95
-1.58%
4,347,575
05/28/2026
62.56
63.09
60.89
60.91
-6.09%
3,786,436
05/27/2026
64.40
65.68
64.40
64.86
+1.37%
2,142,160
05/26/2026
63.87
64.61
63.60
63.99
+0.12%
2,375,556
05/22/2026
65.31
65.79
63.88
63.91
-2.14%
2,033,041
05/21/2026
65.33
65.83
64.62
65.30
-0.08%
3,284,701
05/20/2026
65.23
65.61
64.58
65.35
+0.54%
2,248,706
05/19/2026
65.57
65.70
64.39
65.00
-0.78%
2,487,194
05/18/2026
65.25
65.78
64.83
65.51
+1.35%
2,603,985
05/15/2026
65.81
66.13
64.47
64.64
-1.31%
3,589,514
05/14/2026
66.02
66.55
65.34
65.49
-0.34%
2,180,155
05/13/2026
66.29
66.84
64.94
65.72
-0.84%
2,466,097
05/12/2026
66.27
66.97
65.74
66.28
+0.57%
2,144,095
05/11/2026
67.45
67.69
64.01
65.90
-1.90%
3,571,411
05/08/2026
67.03
67.67
66.13
67.18
+0.65%
2,119,206
05/07/2026
66.58
66.96
65.35
66.75
-0.22%
2,560,225
05/06/2026
67.57
67.72
66.19
66.90
-0.51%
2,592,947
05/05/2026
67.83
68.27
65.68
67.24
-0.45%
3,805,028
05/04/2026
64.08
67.60
60.96
67.54
+7.96%
6,245,254
05/04/2026
$0.87 Earnings
05/01/2026
63.10
63.39
62.40
62.56
-0.61%
3,896,405
04/30/2026
62.39
63.44
62.34
62.95
+0.77%
3,073,310
04/29/2026
62.87
63.32
62.07
62.47
-0.83%
3,289,366
04/28/2026
63.17
63.28
61.92
62.99
+0.79%
2,355,753
04/27/2026
62.87
63.46
62.42
62.49
-0.66%
2,257,120