TSN
TYSON FOODS -A- (TSN)
NYSE
$57.19+$1.68 (+3.02%)
Price as of Jun 23, 2026 4:37 PM EDT
  • $15.7B
    Market Cap
  • 4.23%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    -13.95%
    Low Price$55.46
    High Price$66.02
  • 3 Months
    -3.79%
    Low Price$55.46
    High Price$68.75
  • 1 Year
    +4.23%
    Low Price$50.72
    High Price$68.75
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
55.31
56.01
55.22
55.51
+0.09%
3,470,871
06/18/2026
55.70
56.43
54.63
55.46
-1.32%
7,344,556
06/17/2026
56.77
57.09
55.79
56.20
-1.82%
3,277,623
06/16/2026
57.42
57.94
56.88
57.24
-0.10%
2,199,789
06/15/2026
57.29
57.50
56.66
57.30
-0.23%
3,564,145
06/12/2026
56.13
57.92
56.08
57.43
+3.22%
4,470,448
06/11/2026
55.97
56.52
55.51
55.64
-0.87%
3,595,325
06/10/2026
57.00
57.11
55.75
56.13
-0.60%
3,279,345
06/09/2026
56.85
57.30
56.17
56.47
-0.91%
3,774,122
06/08/2026
58.13
58.59
56.70
56.99
-2.96%
4,382,353
06/05/2026
57.41
59.55
56.99
58.73
+3.25%
4,506,464
06/04/2026
57.49
58.09
56.25
56.88
-0.37%
8,490,345
06/03/2026
59.45
60.20
56.15
57.09
-4.20%
5,088,257
06/02/2026
60.07
60.35
59.57
59.59
-0.57%
3,466,599
06/01/2026
60.27
60.79
59.56
59.93
-0.96%
3,619,903
06/01/2026
$0.51 Dividend
05/29/2026
61.28
61.88
60.34
60.51
-1.58%
4,347,575
05/28/2026
63.15
63.68
61.46
61.48
-6.09%
3,786,436
05/27/2026
65.00
66.30
65.00
65.47
+1.37%
2,142,160
05/26/2026
64.47
65.21
64.19
64.59
+0.12%
2,375,556
05/22/2026
65.92
66.40
64.48
64.51
-2.14%
2,033,041
05/21/2026
65.94
66.44
65.22
65.91
-0.08%
3,284,701
05/20/2026
65.84
66.22
65.18
65.96
+0.54%
2,248,706
05/19/2026
66.18
66.31
64.99
65.61
-0.78%
2,487,194
05/18/2026
65.85
66.39
65.43
66.12
+1.35%
2,603,985
05/15/2026
66.42
66.75
65.07
65.24
-1.31%
3,589,514
05/14/2026
66.64
67.17
65.95
66.10
-0.34%
2,180,155
05/13/2026
66.91
67.47
65.55
66.33
-0.84%
2,466,097
05/12/2026
66.89
67.59
66.35
66.90
+0.57%
2,144,095
05/11/2026
68.08
68.32
64.61
66.52
-1.90%
3,571,411
05/08/2026
67.66
68.30
66.75
67.81
+0.65%
2,119,206
05/07/2026
67.20
67.58
65.96
67.37
-0.22%
2,560,225
05/06/2026
68.21
68.35
66.81
67.52
-0.51%
2,592,947
05/05/2026
68.46
68.90
66.29
67.87
-0.45%
3,805,028
05/04/2026
64.67
68.23
61.53
68.18
+7.96%
6,245,254
05/04/2026
$0.87 Earnings
05/01/2026
63.69
63.98
62.98
63.15
-0.61%
3,896,405
04/30/2026
62.97
64.03
62.92
63.53
+0.77%
3,073,310
04/29/2026
63.46
63.91
62.65
63.05
-0.83%
3,289,366
04/28/2026
63.76
63.87
62.49
63.57
+0.79%
2,355,753
04/27/2026
63.46
64.05
63.00
63.08
-0.66%
2,257,120
04/24/2026
64.72
64.74
63.00
63.49
-1.84%
2,099,012
04/23/2026
64.21
65.01
64.05
64.68
+1.05%
2,118,562
04/22/2026
63.99
64.25
63.31
64.01
-0.03%
2,415,766
04/21/2026
63.00
64.25
62.48
64.03
+1.41%
2,217,183
04/20/2026
63.92
64.51
62.78
63.14
-1.77%
3,096,596
04/17/2026
62.97
64.39
62.81
64.28
+1.30%
2,417,758
04/16/2026
62.75
63.48
62.67
63.46
+0.96%
2,641,954
04/15/2026
64.27
64.27
62.45
62.85
-2.43%
3,421,925
04/14/2026
63.56
64.90
63.47
64.42
+0.79%
1,739,660
04/13/2026
65.07
65.07
63.42
63.91
-1.81%
2,055,244
04/10/2026
64.92
65.09
64.40
65.09
+0.34%
1,959,639
04/09/2026
63.49
64.87
63.31
64.87
+1.19%
2,788,606
04/08/2026
63.86
64.11
63.28
64.11
+0.72%
2,407,713
04/07/2026
63.76
64.13
63.46
63.65
-0.48%
2,074,327
04/06/2026
64.68
64.68
63.84
63.96
-0.20%
2,228,655
04/02/2026
64.13
64.21
63.43
64.09
+0.51%
1,655,963
04/01/2026
63.35
64.10
62.75
63.76
+0.36%
2,364,210
03/31/2026
63.69
63.69
62.70
63.53
+0.49%
2,525,321
03/30/2026
63.70
63.74
62.91
63.23
-0.25%
2,288,072
03/27/2026
62.50
63.71
62.12
63.39
+1.52%
2,462,076
03/26/2026
60.99
63.00
60.74
62.43
+2.46%
3,095,567
03/25/2026
60.89
60.99
59.76
60.94
+0.92%
1,927,797
03/24/2026
59.09
60.84
58.90
60.38
+1.99%
3,740,970
03/23/2026
58.12
59.62
57.42
59.20
+2.61%
3,250,844
03/20/2026
58.59
58.98
57.48
57.69
-1.59%
5,879,557
03/19/2026
60.53
60.53
58.41
58.63
-3.43%
3,966,846
03/18/2026
60.99
61.35
60.14
60.71
-1.37%
3,251,884
03/17/2026
61.88
62.25
61.18
61.55
+0.39%
2,482,804
03/16/2026
60.12
61.56
60.04
61.31
+2.50%
2,832,635
03/13/2026
60.57
60.90
59.59
59.82
-1.16%
3,287,784
03/12/2026
58.79
60.61
58.78
60.52
+2.04%
4,385,049
03/11/2026
59.53
59.98
58.72
59.31
-0.71%
3,511,485
03/10/2026
60.68
60.80
59.73
59.74
-1.78%
3,430,171
03/09/2026
60.23
61.04
59.28
60.82
-0.16%
3,506,461
03/06/2026
61.00
61.35
60.47
60.92
-1.02%
2,741,293
03/05/2026
62.04
62.04
61.19
61.54
-1.37%
2,632,164
03/04/2026
62.90
62.90
61.77
62.39
-0.13%
2,358,398
03/03/2026
63.20
63.99
62.41
62.47
-2.17%
4,205,842
03/02/2026
64.21
64.31
63.47
63.86
-0.91%
2,875,900
02/27/2026
62.23
64.45
62.23
64.45
+3.00%
5,717,651
02/27/2026
$0.51 Dividend
02/26/2026
61.88
62.58
61.64
62.57
+1.60%
3,063,251
02/25/2026
61.84
62.22
60.79
61.59
-1.28%
3,540,420
02/24/2026
61.82
62.51
61.77
62.39
+0.73%
2,412,634
02/23/2026
62.67
62.89
61.83
61.93
-1.41%
3,295,703
02/20/2026
63.34
63.45
62.64
62.82
-0.73%
4,478,915
02/19/2026
62.71
63.28
62.43
63.28
+0.58%
1,828,076
02/18/2026
61.90
63.01
61.60
62.92
+1.69%
2,940,706
02/17/2026
63.03
63.51
61.17
61.87
-1.63%
2,576,625
02/13/2026
62.39
63.08
62.13
62.90
+1.00%
2,122,945
02/12/2026
63.33
63.48
62.21
62.28
-1.60%
2,263,442
02/11/2026
63.46
63.93
63.17
63.29
-0.95%
1,855,012
02/10/2026
64.35
64.87
63.30
63.90
-0.67%
2,165,448
02/09/2026
64.30
64.48
63.69
64.33
+0.21%
2,358,154
02/06/2026
64.34
65.33
63.28
64.20
+0.09%
2,766,547
02/05/2026
64.36
64.65
63.66
64.14
+0.31%
1,945,668
02/04/2026
64.21
64.92
63.59
63.94
+0.37%
3,330,410
02/03/2026
64.17
64.39
62.39
63.70
-1.49%
4,960,708
02/02/2026
62.85
65.07
61.83
64.67
+0.63%
4,205,654