• N/A
    Market Cap
  • -21.43%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    -3.08%
    Low Price$1.47
    High Price$1.85
  • 3 Months
    +19.57%
    Low Price$1.43
    High Price$1.85
  • 1 Year
    -21.43%
    Low Price$1.38
    High Price$2.10
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.65
1.65
1.65
1.65
0.00%
330
07/28/2026
1.85
1.85
1.65
1.65
-4.62%
826
07/27/2026
1.73
1.73
1.73
1.73
-6.49%
1,245
07/24/2026
1.85
1.85
1.85
1.85
+11.45%
3,422
07/23/2026
1.90
1.90
1.66
1.66
+3.11%
811
07/22/2026
1.61
1.61
1.61
1.61
-2.42%
1,817
07/21/2026
1.65
1.65
1.65
1.65
+12.05%
523
07/13/2026
1.47
1.47
1.47
1.47
-9.94%
219
07/10/2026
1.64
1.64
1.64
1.64
+0.62%
3,768
07/08/2026
1.63
1.63
1.63
1.63
-1.52%
442
07/06/2026
1.65
1.65
1.65
1.65
-3.08%
1,268
07/02/2026
1.70
1.70
1.70
1.70
-2.71%
777
06/26/2026
1.75
1.75
1.75
1.75
-0.57%
994
06/25/2026
1.76
1.76
1.76
1.76
+11.39%
348
06/24/2026
1.63
1.63
1.58
1.58
-4.53%
7,646
06/18/2026
1.66
1.66
1.66
1.66
-0.30%
808
06/15/2026
1.66
1.66
1.66
1.66
+1.84%
1,156
06/12/2026
1.63
1.63
1.63
1.63
+1.56%
579
06/10/2026
1.61
1.61
1.61
1.61
-0.62%
327
06/09/2026
1.62
1.62
1.62
1.62
-1.22%
775
06/08/2026
1.64
1.64
1.64
1.64
-3.11%
2,156
06/05/2026
1.69
1.69
1.69
1.69
+6.80%
633
06/04/2026
1.58
1.58
1.58
1.58
+10.49%
771
06/02/2026
1.43
1.43
1.43
1.43
-11.18%
302
06/01/2026
1.61
1.61
1.61
1.61
-8.52%
7,388
05/28/2026
1.76
1.76
1.76
1.76
+21.38%
1,568
05/26/2026
1.45
1.45
1.45
1.45
-7.94%
471
05/22/2026
1.58
1.58
1.58
1.58
+8.06%
521
05/21/2026
1.46
1.46
1.46
1.46
-6.15%
1,243
05/20/2026
1.76
1.76
1.55
1.55
-11.26%
883
05/19/2026
1.75
1.75
1.75
1.75
+10.76%
130
05/15/2026
1.58
1.58
1.58
1.58
-1.56%
3,575
05/11/2026
1.61
1.61
1.61
1.61
+7.00%
147
05/07/2026
1.75
1.75
1.50
1.50
-8.81%
518
05/06/2026
1.65
1.65
1.65
1.65
+17.50%
2,182
05/04/2026
1.60
1.60
1.40
1.40
+1.45%
3,483
04/30/2026
1.59
1.59
1.38
1.38
-23.33%
7,660
04/24/2026
1.70
1.80
1.70
1.80
0.00%
1,051
04/23/2026
1.80
1.80
1.80
1.80
+1.69%
300
04/22/2026
1.77
1.77
1.77
1.77
-4.32%
2,391
04/20/2026
1.85
1.85
1.85
1.85
+5.71%
100
04/17/2026
1.75
1.75
1.75
1.75
+2.94%
549
04/15/2026
1.70
1.70
1.70
1.70
+11.84%
16,594
04/14/2026
1.52
1.52
1.52
1.52
-7.88%
756
04/13/2026
1.65
1.65
1.65
1.65
-0.60%
345
04/09/2026
1.66
1.66
1.66
1.66
+3.75%
757
04/06/2026
1.60
1.60
1.60
1.60
-1.54%
1,613
04/01/2026
1.63
1.63
1.62
1.63
+1.56%
4,041
03/31/2026
1.60
1.60
1.60
1.60
+3.23%
602
03/30/2026
1.55
1.55
1.55
1.55
-3.73%
1,035
03/27/2026
1.57
1.61
1.57
1.61
-0.92%
6,692
03/26/2026
1.63
1.63
1.63
1.63
+12.07%
1,698
03/16/2026
1.71
1.71
1.45
1.45
-14.20%
3,579
03/13/2026
1.69
1.69
1.69
1.69
-10.70%
760
03/10/2026
1.89
1.89
1.89
1.89
+5.73%
653
03/06/2026
1.79
1.79
1.79
1.79
-3.50%
156
03/05/2026
1.86
1.86
1.86
1.86
+18.91%
6,070
03/04/2026
1.97
1.97
1.56
1.56
-13.33%
1,333
03/03/2026
1.80
1.80
1.80
1.80
-9.55%
100
02/27/2026
1.98
1.99
1.98
1.99
+14.37%
1,712
02/25/2026
1.74
1.74
1.74
1.74
-12.56%
22,548
02/19/2026
1.99
1.99
1.99
1.99
+16.72%
125
02/13/2026
1.71
1.71
1.71
1.71
-2.29%
3,287
02/10/2026
1.75
1.75
1.75
1.75
+0.58%
1,134
02/04/2026
1.74
1.74
1.74
1.74
-0.86%
250
02/02/2026
1.76
1.76
1.75
1.75
-0.85%
1,962
01/30/2026
1.77
1.77
1.77
1.77
+16.89%
1,304
01/27/2026
1.51
1.51
1.51
1.51
-13.22%
557
01/23/2026
1.74
1.74
1.74
1.74
+1.16%
163
01/20/2026
1.84
1.84
1.72
1.72
-3.64%
883
01/12/2026
1.80
1.80
1.79
1.79
+0.85%
6,178
01/08/2026
1.77
1.77
1.77
1.77
+0.57%
3,514
12/31/2025
1.76
1.76
1.76
1.76
-0.28%
3,363
12/29/2025
1.77
1.77
1.77
1.77
-0.28%
1,450
12/26/2025
1.77
1.77
1.77
1.77
+9.09%
117
12/23/2025
1.62
1.62
1.62
1.62
-8.85%
725
12/18/2025
1.67
1.78
1.67
1.78
-2.73%
2,486
12/17/2025
1.83
1.83
1.83
1.83
-3.43%
339
12/16/2025
1.90
1.90
1.90
1.90
+9.79%
741
12/15/2025
1.73
1.73
1.73
1.73
+3.20%
311
12/12/2025
1.67
1.67
1.67
1.67
-6.04%
721
12/09/2025
1.78
1.78
1.78
1.78
-12.32%
3,016
12/08/2025
2.03
2.03
2.03
2.03
+13.09%
1,554
12/05/2025
1.80
1.80
1.80
1.80
-0.83%
3,891
12/01/2025
1.81
1.81
1.81
1.81
+6.47%
2,534
11/24/2025
1.70
1.70
1.70
1.70
-0.87%
1,084
11/20/2025
1.72
1.72
1.72
1.72
-9.26%
395
11/19/2025
1.89
1.89
1.89
1.89
+14.55%
622
11/14/2025
1.65
1.65
1.65
1.65
-4.07%
581
11/12/2025
1.72
1.72
1.72
1.72
+1.47%
885
11/11/2025
1.70
1.70
1.70
1.70
0.00%
1,770
11/05/2025
1.70
1.70
1.70
1.70
+0.30%
1,435
10/30/2025
1.45
1.69
1.45
1.69
-0.88%
3,158
10/28/2025
1.71
1.71
1.71
1.71
-7.84%
1,073
10/27/2025
1.85
1.85
1.85
1.85
+7.25%
587
10/24/2025
1.73
1.73
1.73
1.73
-9.21%
131
10/15/2025
1.63
1.90
1.63
1.90
-5.24%
822
10/14/2025
2.01
2.01
2.01
2.01
-4.18%
855
10/06/2025
2.09
2.09
2.09
2.09
+3.72%
867
09/29/2025
2.02
2.02
2.02
2.02
+8.18%
965