2m 2m 2m 2m 2m 2m 2m
Cleanaway Waste (TSPCF)
OTC
$1.43-$0.18 (-11.18%)
Price as of Jun 02, 2026- N/AMarket Cap
- -21.86%1-Year Change
- Waste ManagementIndustry
Cleanaway Waste (TSPCF)
$1.43-$0.18 (-11.18%)
- 1 Month+2.14%Low Price$1.40High Price$1.76
- 3 Months-22.91%Low Price$1.38High Price$1.89
- 1 Year-25.33%Low Price$1.38High Price$2.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 1.43 | 1.43 | 1.43 | 1.43 | -11.18% | 302 |
06/01/2026 | 1.61 | 1.61 | 1.61 | 1.61 | -8.52% | 7,388 |
05/28/2026 | 1.76 | 1.76 | 1.76 | 1.76 | +21.38% | 1,568 |
05/26/2026 | 1.45 | 1.45 | 1.45 | 1.45 | -7.94% | 471 |
05/22/2026 | 1.58 | 1.58 | 1.58 | 1.58 | +8.06% | 521 |
05/21/2026 | 1.46 | 1.46 | 1.46 | 1.46 | -6.15% | 1,243 |
05/20/2026 | 1.76 | 1.76 | 1.55 | 1.55 | -11.26% | 883 |
05/19/2026 | 1.75 | 1.75 | 1.75 | 1.75 | +10.76% | 130 |
05/15/2026 | 1.58 | 1.58 | 1.58 | 1.58 | -1.56% | 3,575 |
05/11/2026 | 1.61 | 1.61 | 1.61 | 1.61 | +7.00% | 147 |
05/07/2026 | 1.75 | 1.75 | 1.50 | 1.50 | -8.81% | 518 |
05/06/2026 | 1.65 | 1.65 | 1.65 | 1.65 | +17.50% | 2,182 |
05/04/2026 | 1.60 | 1.60 | 1.40 | 1.40 | +1.45% | 3,483 |
04/30/2026 | 1.59 | 1.59 | 1.38 | 1.38 | -23.33% | 7,660 |
04/24/2026 | 1.70 | 1.80 | 1.70 | 1.80 | 0.00% | 1,051 |
04/23/2026 | 1.80 | 1.80 | 1.80 | 1.80 | +1.69% | 300 |
04/22/2026 | 1.77 | 1.77 | 1.77 | 1.77 | -4.32% | 2,391 |
04/20/2026 | 1.85 | 1.85 | 1.85 | 1.85 | +5.71% | 100 |
04/17/2026 | 1.75 | 1.75 | 1.75 | 1.75 | +2.94% | 549 |
04/15/2026 | 1.70 | 1.70 | 1.70 | 1.70 | +11.84% | 16,594 |
04/14/2026 | 1.52 | 1.52 | 1.52 | 1.52 | -7.88% | 756 |
04/13/2026 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 345 |
04/09/2026 | 1.66 | 1.66 | 1.66 | 1.66 | +3.75% | 757 |
04/06/2026 | 1.60 | 1.60 | 1.60 | 1.60 | -1.54% | 1,613 |
04/01/2026 | 1.63 | 1.63 | 1.62 | 1.63 | +1.56% | 4,041 |
03/31/2026 | 1.60 | 1.60 | 1.60 | 1.60 | +3.23% | 602 |
03/30/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -3.73% | 1,035 |
03/27/2026 | 1.57 | 1.61 | 1.57 | 1.61 | -0.92% | 6,692 |
03/26/2026 | 1.63 | 1.63 | 1.63 | 1.63 | +12.07% | 1,698 |
03/16/2026 | 1.71 | 1.71 | 1.45 | 1.45 | -14.20% | 3,579 |
03/13/2026 | 1.69 | 1.69 | 1.69 | 1.69 | -10.70% | 760 |
03/10/2026 | 1.89 | 1.89 | 1.89 | 1.89 | +5.73% | 653 |
03/06/2026 | 1.79 | 1.79 | 1.79 | 1.79 | -3.50% | 156 |
03/05/2026 | 1.86 | 1.86 | 1.86 | 1.86 | +18.91% | 6,070 |
03/04/2026 | 1.97 | 1.97 | 1.56 | 1.56 | -13.33% | 1,333 |
03/03/2026 | 1.80 | 1.80 | 1.80 | 1.80 | -9.55% | 100 |
02/27/2026 | 1.98 | 1.99 | 1.98 | 1.99 | +14.37% | 1,712 |
02/25/2026 | 1.74 | 1.74 | 1.74 | 1.74 | -12.56% | 22,548 |
02/19/2026 | 1.99 | 1.99 | 1.99 | 1.99 | +16.72% | 125 |
02/13/2026 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | 3,287 |
02/10/2026 | 1.75 | 1.75 | 1.75 | 1.75 | +0.58% | 1,134 |
02/04/2026 | 1.74 | 1.74 | 1.74 | 1.74 | -0.86% | 250 |
02/02/2026 | 1.76 | 1.76 | 1.75 | 1.75 | -0.85% | 1,962 |
01/30/2026 | 1.77 | 1.77 | 1.77 | 1.77 | +16.89% | 1,304 |
01/27/2026 | 1.51 | 1.51 | 1.51 | 1.51 | -13.22% | 557 |
01/23/2026 | 1.74 | 1.74 | 1.74 | 1.74 | +1.16% | 163 |
01/20/2026 | 1.84 | 1.84 | 1.72 | 1.72 | -3.64% | 883 |
01/12/2026 | 1.80 | 1.80 | 1.79 | 1.79 | +0.85% | 6,178 |
01/08/2026 | 1.77 | 1.77 | 1.77 | 1.77 | +0.57% | 3,514 |
12/31/2025 | 1.76 | 1.76 | 1.76 | 1.76 | -0.28% | 3,363 |
12/29/2025 | 1.77 | 1.77 | 1.77 | 1.77 | -0.28% | 1,450 |
12/26/2025 | 1.77 | 1.77 | 1.77 | 1.77 | +9.09% | 117 |
12/23/2025 | 1.62 | 1.62 | 1.62 | 1.62 | -8.85% | 725 |
12/18/2025 | 1.67 | 1.78 | 1.67 | 1.78 | -2.73% | 2,486 |
12/17/2025 | 1.83 | 1.83 | 1.83 | 1.83 | -3.43% | 339 |
12/16/2025 | 1.90 | 1.90 | 1.90 | 1.90 | +9.79% | 741 |
12/15/2025 | 1.73 | 1.73 | 1.73 | 1.73 | +3.20% | 311 |
12/12/2025 | 1.67 | 1.67 | 1.67 | 1.67 | -6.04% | 721 |
12/09/2025 | 1.78 | 1.78 | 1.78 | 1.78 | -12.32% | 3,016 |
12/08/2025 | 2.03 | 2.03 | 2.03 | 2.03 | +13.09% | 1,554 |
12/05/2025 | 1.80 | 1.80 | 1.80 | 1.80 | -0.83% | 3,891 |
12/01/2025 | 1.81 | 1.81 | 1.81 | 1.81 | +6.47% | 2,534 |
11/24/2025 | 1.70 | 1.70 | 1.70 | 1.70 | -0.87% | 1,084 |
11/20/2025 | 1.72 | 1.72 | 1.72 | 1.72 | -9.26% | 395 |
11/19/2025 | 1.89 | 1.89 | 1.89 | 1.89 | +14.55% | 622 |
11/14/2025 | 1.65 | 1.65 | 1.65 | 1.65 | -4.07% | 581 |
11/12/2025 | 1.72 | 1.72 | 1.72 | 1.72 | +1.47% | 885 |
11/11/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 1,770 |
11/05/2025 | 1.70 | 1.70 | 1.70 | 1.70 | +0.30% | 1,435 |
10/30/2025 | 1.45 | 1.69 | 1.45 | 1.69 | -0.88% | 3,158 |
10/28/2025 | 1.71 | 1.71 | 1.71 | 1.71 | -7.84% | 1,073 |
10/27/2025 | 1.85 | 1.85 | 1.85 | 1.85 | +7.25% | 587 |
10/24/2025 | 1.73 | 1.73 | 1.73 | 1.73 | -9.21% | 131 |
10/15/2025 | 1.63 | 1.90 | 1.63 | 1.90 | -5.24% | 822 |
10/14/2025 | 2.01 | 2.01 | 2.01 | 2.01 | -4.18% | 855 |
10/06/2025 | 2.09 | 2.09 | 2.09 | 2.09 | +3.72% | 867 |
09/29/2025 | 2.02 | 2.02 | 2.02 | 2.02 | +8.18% | 965 |
09/26/2025 | 1.87 | 1.87 | 1.87 | 1.87 | -0.80% | 1,340 |
09/25/2025 | 1.88 | 1.88 | 1.88 | 1.88 | +7.74% | 364 |
09/22/2025 | 2.04 | 2.04 | 1.75 | 1.75 | -9.11% | 1,364 |
09/17/2025 | 1.92 | 1.92 | 1.92 | 1.92 | +5.49% | 443 |
09/16/2025 | 1.82 | 1.82 | 1.82 | 1.82 | -2.93% | 649 |
09/12/2025 | 1.88 | 1.88 | 1.88 | 1.88 | +0.81% | 305 |
09/11/2025 | 2.06 | 2.06 | 1.86 | 1.86 | -8.82% | 3,315 |
09/09/2025 | 2.04 | 2.04 | 2.04 | 2.04 | +4.62% | 7,024 |
09/05/2025 | 1.85 | 1.95 | 1.85 | 1.95 | +6.56% | 453 |
09/04/2025 | 1.83 | 1.83 | 1.83 | 1.83 | +0.83% | 245 |
08/25/2025 | 1.82 | 1.82 | 1.82 | 1.82 | -7.87% | 572 |
08/22/2025 | 1.97 | 1.97 | 1.97 | 1.97 | +0.90% | 200 |
08/21/2025 | 1.99 | 1.99 | 1.95 | 1.95 | -0.89% | 944 |
08/20/2025 | 1.97 | 1.97 | 1.97 | 1.97 | +5.07% | 633 |
08/19/2025 | 1.74 | 1.88 | 1.74 | 1.88 | +4.17% | 922 |
08/14/2025 | 1.97 | 1.97 | 1.80 | 1.80 | -12.94% | 1,461 |
08/13/2025 | 2.07 | 2.07 | 2.07 | 2.07 | +8.25% | 1,543 |
08/08/2025 | 1.91 | 1.91 | 1.91 | 1.91 | -9.05% | 1,634 |
08/07/2025 | 2.10 | 2.10 | 2.10 | 2.10 | +4.48% | 645 |
08/06/2025 | 2.01 | 2.01 | 1.89 | 2.01 | +6.07% | 1,437 |
08/05/2025 | 2.02 | 2.02 | 1.90 | 1.90 | -9.76% | 1,188 |
08/01/2025 | 2.10 | 2.10 | 2.10 | 2.10 | +3.70% | 225 |
07/31/2025 | 2.03 | 2.03 | 2.03 | 2.03 | +4.38% | 767 |