TSRUF | Pacific Current | Historical Data | TradeSmith

S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Pacific Current (TSRUF)

OTC

$6.70-$0.26 (-3.80%)

Price as of Dec 19, 2025

N/A
Market Cap
-8.28%
1-Year Change
Asset Management
Industry

1 Month
-3.80%

Low PriceN/A

High PriceN/A
3 Months
-7.39%

Low PriceN/A

High PriceN/A
1 Year
-8.28%

Low Price$6.70

High Price$7.24

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
12/19/2025	6.70	6.70	6.70	6.70	-3.80%	100
11/19/2025	6.97	6.97	6.97	6.97	-2.93%	640
11/17/2025	7.18	7.18	7.18	7.18	-0.83%	450
09/04/2025	7.24	7.24	7.24	7.24	+4.70%	138
08/26/2025	6.91	6.91	6.91	6.91	-1.99%	100
07/07/2025	7.05	7.05	7.05	7.05	0.00%	15,000