2m 2m 2m 2m 2m 2m 2m
Treasury Wine (TSRYF)
OTC
$2.90+$0.07 (+2.47%)
Price as of May 22, 2026- N/AMarket Cap
- -40.82%1-Year Change
- Beverages - Wineries & DistilleriesIndustry
Treasury Wine (TSRYF)
$2.90+$0.07 (+2.47%)
- 1 Month-8.66%Low Price$2.83High Price$3.18
- 3 Months-6.45%Low Price$2.15High Price$3.55
- 1 Year-44.76%Low Price$2.15High Price$5.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 | 2.90 | 2.90 | 2.90 | 2.90 | +2.47% | 167 |
05/14/2026 | 2.83 | 2.83 | 2.83 | 2.83 | -10.87% | 400 |
05/11/2026 | 2.94 | 3.41 | 2.94 | 3.18 | +2.42% | 943 |
04/29/2026 | 3.10 | 3.10 | 3.10 | 3.10 | +1.31% | 1,000 |
04/27/2026 | 3.06 | 3.06 | 3.06 | 3.06 | -13.80% | 30,908 |
04/23/2026 | 3.55 | 3.55 | 3.55 | 3.55 | +9.23% | 16,117 |
04/22/2026 | 3.25 | 3.25 | 3.25 | 3.25 | +18.18% | 16,307 |
04/14/2026 | 3.01 | 3.01 | 2.75 | 2.75 | -5.17% | 500 |
04/10/2026 | 2.90 | 2.90 | 2.90 | 2.90 | +11.54% | 1,000 |
04/06/2026 | 2.60 | 2.60 | 2.60 | 2.60 | +20.93% | 165 |
03/27/2026 | 2.15 | 2.15 | 2.15 | 2.15 | -14.00% | 28,667 |
03/25/2026 | 2.50 | 2.50 | 2.50 | 2.50 | -13.79% | 17,791 |
03/17/2026 | 2.90 | 2.90 | 2.90 | 2.90 | +13.73% | 21,107 |
03/16/2026 | 2.55 | 2.55 | 2.55 | 2.55 | -8.11% | 8,500 |
03/13/2026 | 3.00 | 3.00 | 2.78 | 2.78 | -10.48% | 200 |
03/12/2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 34,070 |
03/04/2026 | 3.10 | 3.10 | 3.10 | 3.10 | -4.62% | 1,000 |
03/03/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 157 |
02/27/2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 2,000 |
02/26/2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 9,814 |
02/24/2026 | 3.30 | 3.30 | 3.30 | 3.30 | -4.35% | 3,000 |
02/17/2026 | 3.73 | 3.73 | 3.45 | 3.45 | -6.76% | 13,428 |
02/09/2026 | 3.70 | 3.70 | 3.70 | 3.70 | +4.23% | 11,334 |
02/03/2026 | 3.55 | 3.55 | 3.55 | 3.55 | -8.97% | 150 |
02/02/2026 | 3.90 | 3.90 | 3.90 | 3.90 | +10.80% | 5,000 |
01/28/2026 | 3.52 | 3.52 | 3.52 | 3.52 | -2.76% | 987 |
01/15/2026 | 3.62 | 3.62 | 3.62 | 3.62 | -0.82% | 100 |
01/14/2026 | 3.55 | 3.65 | 3.55 | 3.65 | +2.82% | 1,550 |
01/09/2026 | 3.55 | 3.55 | 3.55 | 3.55 | +0.34% | 100 |
01/02/2026 | 3.54 | 3.54 | 3.54 | 3.54 | +5.61% | 9,515 |
12/31/2025 | 3.32 | 3.35 | 3.32 | 3.35 | -8.97% | 4,501 |
12/30/2025 | 3.68 | 3.68 | 3.68 | 3.68 | +10.18% | 10,500 |
12/29/2025 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% | 750 |
12/23/2025 | 3.35 | 3.35 | 3.14 | 3.35 | -4.29% | 68,823 |
12/19/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 1,000 |
12/17/2025 | 3.55 | 3.55 | 3.50 | 3.50 | -1.55% | 1,100 |
12/16/2025 | 3.56 | 3.56 | 3.56 | 3.56 | -4.69% | 3,500 |
12/04/2025 | 3.73 | 3.73 | 3.73 | 3.73 | +2.19% | 650 |
12/02/2025 | 3.65 | 3.65 | 3.65 | 3.65 | -7.59% | 338 |
11/26/2025 | 3.95 | 3.95 | 3.95 | 3.95 | +1.28% | 2,000 |
11/21/2025 | 3.90 | 3.90 | 3.90 | 3.90 | +9.86% | 190 |
11/20/2025 | 3.67 | 3.67 | 3.55 | 3.55 | -6.33% | 9,100 |
11/18/2025 | 3.75 | 3.79 | 3.75 | 3.79 | -0.26% | 3,500 |
11/14/2025 | 3.80 | 3.80 | 3.80 | 3.80 | +7.04% | 700 |
11/05/2025 | 3.80 | 3.80 | 3.55 | 3.55 | -10.69% | 2,758 |
10/30/2025 | 3.98 | 3.98 | 3.98 | 3.98 | -0.62% | 200 |
10/22/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +6.67% | 500 |
10/20/2025 | 3.75 | 3.75 | 3.75 | 3.75 | -16.67% | 8,500 |
10/07/2025 | 4.50 | 4.50 | 4.50 | 4.50 | +1.12% | 5,000 |
10/06/2025 | 4.19 | 4.45 | 4.19 | 4.45 | -7.87% | 256 |
08/19/2025 | 4.83 | 4.83 | 4.83 | 4.83 | -3.40% | 149 |
07/31/2025 | 5.00 | 5.00 | 5.00 | 5.00 | -0.20% | 1,000 |
07/10/2025 | 5.01 | 5.01 | 5.01 | 5.01 | +4.81% | 2,200 |
07/09/2025 | 4.78 | 4.78 | 4.78 | 4.78 | -6.09% | 400 |
06/30/2025 | 5.09 | 5.09 | 5.09 | 5.09 | -0.20% | 62,003 |
06/27/2025 | 5.10 | 5.10 | 5.10 | 5.10 | -2.86% | 200 |
06/12/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 5,267 |