• N/A
    Market Cap
  • -42.91%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    -3.32%
    Low Price$2.91
    High Price$3.20
  • 3 Months
    -3.00%
    Low Price$2.26
    High Price$3.33
  • 1 Year
    -45.20%
    Low Price$2.26
    High Price$5.36
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.92
2.93
2.91
2.91
-2.35%
107,738
06/01/2026
2.98
2.99
2.95
2.98
-1.65%
16,514
05/29/2026
3.02
3.03
3.01
3.03
-0.66%
50,556
05/28/2026
3.06
3.06
3.03
3.05
-1.93%
53,655
05/27/2026
3.13
3.15
3.09
3.11
-1.11%
13,933
05/26/2026
3.16
3.16
3.11
3.15
-1.10%
20,062
05/22/2026
3.16
3.18
3.16
3.18
-0.62%
17,061
05/21/2026
3.17
3.23
3.17
3.20
+2.89%
64,116
05/20/2026
3.07
3.15
3.07
3.11
+2.64%
23,845
05/19/2026
3.05
3.06
3.03
3.03
+1.68%
97,568
05/18/2026
3.05
3.08
2.97
2.98
-0.33%
71,641
05/15/2026
2.97
2.99
2.97
2.99
+0.67%
39,994
05/14/2026
2.96
2.99
2.96
2.97
0.00%
98,067
05/13/2026
2.98
2.99
2.96
2.97
-0.40%
68,552
05/12/2026
3.00
3.00
2.97
2.98
-3.81%
40,690
05/11/2026
3.12
3.14
3.10
3.10
+0.65%
70,738
05/08/2026
3.10
3.11
3.08
3.08
+1.32%
27,961
05/07/2026
3.11
3.11
3.03
3.04
-1.30%
111,566
05/06/2026
3.10
3.10
3.07
3.08
+2.67%
15,285
05/05/2026
2.99
3.03
2.99
3.00
-0.33%
52,059
05/04/2026
2.84
3.03
2.83
3.01
-1.31%
157,062
05/01/2026
3.05
3.07
3.05
3.05
-1.71%
114,362
04/30/2026
3.11
3.12
3.08
3.10
+1.74%
89,026
04/29/2026
3.08
3.13
3.02
3.05
-0.65%
63,645
04/28/2026
3.07
3.11
3.07
3.07
-2.85%
90,346
04/27/2026
3.15
3.16
3.14
3.16
-0.94%
109,361
04/24/2026
3.16
3.19
3.15
3.19
-0.62%
152,978
04/23/2026
3.23
3.24
3.19
3.21
-3.60%
52,627
04/22/2026
3.31
3.34
3.31
3.33
+17.67%
40,592
04/21/2026
2.84
2.86
2.83
2.83
-2.75%
194,534
04/20/2026
2.92
2.92
2.88
2.91
+1.57%
76,705
04/17/2026
2.77
2.88
2.77
2.87
+2.69%
40,545
04/16/2026
2.80
2.82
2.78
2.79
+1.09%
185,954
04/15/2026
2.75
2.82
2.73
2.76
+1.10%
106,215
04/14/2026
2.72
2.74
2.70
2.73
-1.09%
105,381
04/13/2026
2.73
2.76
2.72
2.76
-1.08%
241,770
04/10/2026
2.78
2.80
2.76
2.79
+1.09%
156,291
04/09/2026
2.74
2.76
2.73
2.76
+0.36%
369,471
04/08/2026
2.75
2.77
2.73
2.75
+6.18%
57,185
04/07/2026
2.61
2.61
2.55
2.59
-0.77%
500,908
04/06/2026
2.56
2.65
2.51
2.61
+1.56%
163,078
04/02/2026
2.66
2.66
2.46
2.57
-2.28%
168,670
04/01/2026
2.74
2.74
2.61
2.63
+3.54%
70,592
03/31/2026
2.45
2.55
2.45
2.54
+5.83%
467,485
03/30/2026
2.41
2.44
2.40
2.40
-1.42%
371,568
03/27/2026
2.42
2.45
2.42
2.43
+7.72%
277,047
03/26/2026
2.32
2.33
2.25
2.26
-6.22%
530,442
03/25/2026
2.46
2.46
2.41
2.41
-0.41%
131,207
03/24/2026
2.43
2.46
2.41
2.42
-2.81%
173,959
03/23/2026
2.47
2.52
2.47
2.49
-0.40%
462,775
03/20/2026
2.53
2.53
2.48
2.50
-3.10%
504,933
03/19/2026
2.61
2.61
2.55
2.58
-2.27%
122,699
03/18/2026
2.67
2.67
2.64
2.64
-1.49%
139,565
03/17/2026
2.67
2.70
2.67
2.68
+1.13%
407,779
03/16/2026
2.68
2.68
2.64
2.65
-2.21%
492,749
03/13/2026
2.76
2.76
2.68
2.71
-3.56%
341,880
03/12/2026
2.83
2.84
2.78
2.81
-2.09%
267,410
03/11/2026
2.76
2.88
2.76
2.87
-1.03%
172,375
03/10/2026
2.90
2.92
2.89
2.90
0.00%
164,990
03/09/2026
2.79
2.92
2.79
2.90
-2.02%
778,449
03/06/2026
2.96
2.97
2.93
2.96
-1.34%
318,197
03/05/2026
3.04
3.16
2.95
3.00
+1.35%
410,003
03/04/2026
3.05
3.05
2.91
2.96
-4.21%
585,987
03/03/2026
3.09
3.11
3.05
3.09
-2.83%
177,415
03/02/2026
3.25
3.25
3.17
3.18
-0.31%
387,060
02/27/2026
3.18
3.19
3.17
3.19
-0.31%
209,148
02/26/2026
3.22
3.24
3.18
3.20
-2.29%
435,986
02/25/2026
3.38
3.38
3.24
3.28
+3.64%
164,750
02/24/2026
3.17
3.17
3.13
3.16
-3.07%
212,472
02/23/2026
3.33
3.33
3.20
3.26
-3.55%
440,491
02/20/2026
3.35
3.41
3.35
3.38
+3.05%
205,617
02/19/2026
3.28
3.30
3.26
3.28
0.00%
108,423
02/18/2026
3.35
3.35
3.28
3.28
-2.87%
164,855
02/17/2026
3.46
3.46
3.28
3.38
-8.48%
773,159
02/13/2026
3.67
3.71
3.64
3.69
+0.27%
159,531
02/12/2026
3.73
3.75
3.67
3.68
-1.45%
195,869
02/11/2026
3.72
3.75
3.72
3.73
-0.43%
64,852
02/10/2026
3.78
3.80
3.73
3.75
+2.74%
231,957
02/09/2026
3.62
3.72
3.59
3.65
+2.24%
301,611
02/06/2026
3.50
3.57
3.50
3.57
-3.51%
218,152
02/05/2026
3.77
3.78
3.68
3.70
+3.93%
475,873
02/04/2026
3.60
3.60
3.54
3.56
-3.26%
239,435
02/03/2026
3.67
3.68
3.65
3.68
+1.10%
109,984
02/02/2026
3.66
3.70
3.64
3.64
-0.27%
255,132
01/30/2026
3.70
3.70
3.64
3.65
-2.93%
257,905
01/29/2026
3.67
3.76
3.66
3.76
+3.87%
459,254
01/28/2026
3.62
3.65
3.61
3.62
-2.16%
129,296
01/27/2026
3.67
3.70
3.67
3.70
-0.80%
362,830
01/26/2026
3.74
3.75
3.68
3.73
+0.59%
497,767
01/23/2026
3.75
3.75
3.67
3.71
-0.86%
133,163
01/22/2026
3.71
3.74
3.69
3.74
+2.19%
378,760
01/21/2026
3.60
3.66
3.59
3.66
+0.27%
365,104
01/20/2026
3.61
3.66
3.61
3.65
+1.39%
297,610
01/16/2026
3.60
3.62
3.57
3.60
+7.78%
739,759
01/15/2026
3.36
3.38
3.34
3.34
-4.84%
436,184
01/14/2026
3.51
3.53
3.43
3.51
+2.33%
975,381
01/13/2026
3.48
3.48
3.42
3.43
-0.58%
503,767
01/12/2026
3.45
3.46
3.42
3.45
+1.47%
1,417,342
01/09/2026
3.42
3.42
3.38
3.40
0.00%
1,349,924
01/08/2026
3.42
3.43
3.39
3.40
-0.58%
3,548,032