• N/A
    Market Cap
  • -21.93%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    +25.31%
    Low Price$3.13
    High Price$4.13
  • 3 Months
    +25.31%
    Low Price$2.88
    High Price$4.13
  • 1 Year
    -21.93%
    Low Price$2.26
    High Price$5.14
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
4.01
4.01
4.01
4.01
+2.56%
296
08/20/2026
3.89
3.93
3.89
3.91
-1.39%
2,459
08/19/2026
3.93
3.97
3.93
3.97
+1.81%
13,186
08/18/2026
3.90
3.91
3.89
3.89
-3.60%
3,918
08/17/2026
4.04
4.05
4.02
4.04
-2.18%
10,465
08/14/2026
4.11
4.15
4.11
4.13
+3.02%
4,654
08/13/2026
4.03
4.06
4.01
4.01
+4.95%
9,730
08/12/2026
3.87
3.87
3.82
3.82
-2.05%
789
08/11/2026
3.92
3.92
3.90
3.90
-0.91%
2,507
08/10/2026
3.90
3.94
3.90
3.94
+4.24%
17,217
08/07/2026
3.79
3.79
3.78
3.78
+4.01%
2,237
08/06/2026
3.65
3.66
3.63
3.63
+0.46%
2,590
08/05/2026
3.65
3.65
3.61
3.61
-3.37%
10,715
08/04/2026
3.69
3.74
3.69
3.74
+3.37%
27,970
08/03/2026
3.61
3.62
3.60
3.62
+5.79%
165,977
07/31/2026
3.45
3.45
3.42
3.42
-1.21%
4,463
07/30/2026
3.43
3.47
3.43
3.46
+0.64%
15,581
07/29/2026
3.44
3.44
3.43
3.44
+2.69%
1,445
07/28/2026
3.33
3.37
3.33
3.35
+4.04%
17,250
07/27/2026
3.24
3.24
3.22
3.22
-0.92%
7,717
07/24/2026
3.27
3.28
3.25
3.25
+3.83%
18,224
07/23/2026
3.14
3.15
3.13
3.13
-2.80%
5,464
07/22/2026
3.22
3.23
3.22
3.22
+0.63%
40,627
07/21/2026
3.14
3.21
3.14
3.20
-1.30%
10,149
07/20/2026
3.25
3.26
3.24
3.24
-0.25%
36,081
07/17/2026
3.27
3.27
3.25
3.25
-2.12%
19,551
07/16/2026
3.34
3.34
3.31
3.32
+3.05%
52,061
07/15/2026
3.23
3.24
3.21
3.22
-0.25%
61,607
07/14/2026
3.21
3.24
3.21
3.23
+4.70%
31,531
07/13/2026
3.12
3.12
3.09
3.09
-1.75%
9,814
07/10/2026
3.14
3.14
3.12
3.14
+1.16%
11,808
07/09/2026
3.09
3.11
3.09
3.10
+1.44%
35,170
07/08/2026
3.05
3.06
3.04
3.06
+0.99%
12,350
07/07/2026
3.07
3.07
3.03
3.03
-0.98%
17,758
07/06/2026
3.04
3.07
3.04
3.06
-0.97%
28,932
07/02/2026
3.11
3.11
3.07
3.09
-2.52%
13,458
07/01/2026
3.16
3.17
3.16
3.17
-2.61%
6,796
06/30/2026
3.20
3.26
3.20
3.26
-1.06%
31,909
06/29/2026
3.27
3.29
3.27
3.29
+2.81%
36,864
06/26/2026
3.21
3.22
3.20
3.20
-0.62%
35,292
06/25/2026
3.24
3.24
3.21
3.22
+2.22%
31,906
06/24/2026
3.15
3.17
3.15
3.15
-0.63%
9,136
06/23/2026
3.18
3.20
3.16
3.17
-2.16%
34,961
06/22/2026
3.27
3.27
3.24
3.24
-2.70%
15,177
06/18/2026
3.33
3.34
3.32
3.33
+0.91%
34,760
06/17/2026
3.36
3.38
3.29
3.30
-2.16%
18,855
06/16/2026
3.38
3.42
3.37
3.37
-0.51%
7,540
06/15/2026
3.40
3.41
3.39
3.39
+0.006%
44,272
06/12/2026
3.38
3.40
3.38
3.39
-0.56%
31,076
06/11/2026
3.34
3.41
3.34
3.41
+4.89%
42,298
06/10/2026
3.25
3.28
3.25
3.25
+1.72%
52,897
06/09/2026
3.20
3.23
3.18
3.20
-0.47%
11,868
06/08/2026
3.22
3.28
3.21
3.21
+0.31%
14,758
06/05/2026
3.32
3.32
3.20
3.20
-3.32%
9,167
06/04/2026
3.27
3.35
3.27
3.31
+14.93%
60,385
06/03/2026
2.89
2.91
2.86
2.88
-1.03%
220,136
06/02/2026
2.92
2.93
2.91
2.91
-2.35%
107,738
06/01/2026
2.98
2.99
2.95
2.98
-1.65%
16,514
05/29/2026
3.02
3.03
3.01
3.03
-0.66%
50,556
05/28/2026
3.06
3.06
3.03
3.05
-1.93%
53,655
05/27/2026
3.13
3.15
3.09
3.11
-1.11%
13,933
05/26/2026
3.16
3.16
3.11
3.15
-1.10%
20,062
05/22/2026
3.16
3.18
3.16
3.18
-0.62%
17,061
05/21/2026
3.17
3.23
3.17
3.20
+2.89%
64,116
05/20/2026
3.07
3.15
3.07
3.11
+2.64%
23,845
05/19/2026
3.05
3.06
3.03
3.03
+1.68%
97,568
05/18/2026
3.05
3.08
2.97
2.98
-0.33%
71,641
05/15/2026
2.97
2.99
2.97
2.99
+0.67%
39,994
05/14/2026
2.96
2.99
2.96
2.97
0.00%
98,067
05/13/2026
2.98
2.99
2.96
2.97
-0.40%
68,552
05/12/2026
3.00
3.00
2.97
2.98
-3.81%
40,690
05/11/2026
3.12
3.14
3.10
3.10
+0.65%
70,738
05/08/2026
3.10
3.11
3.08
3.08
+1.32%
27,961
05/07/2026
3.11
3.11
3.03
3.04
-1.30%
111,566
05/06/2026
3.10
3.10
3.07
3.08
+2.67%
15,285
05/05/2026
2.99
3.03
2.99
3.00
-0.33%
52,059
05/04/2026
2.84
3.03
2.83
3.01
-1.31%
157,062
05/01/2026
3.05
3.07
3.05
3.05
-1.71%
114,362
04/30/2026
3.11
3.12
3.08
3.10
+1.74%
89,026
04/29/2026
3.08
3.13
3.02
3.05
-0.65%
63,645
04/28/2026
3.07
3.11
3.07
3.07
-2.85%
90,346
04/27/2026
3.15
3.16
3.14
3.16
-0.94%
109,361
04/24/2026
3.16
3.19
3.15
3.19
-0.62%
152,978
04/23/2026
3.23
3.24
3.19
3.21
-3.60%
52,627
04/22/2026
3.31
3.34
3.31
3.33
+17.67%
40,592
04/21/2026
2.84
2.86
2.83
2.83
-2.75%
194,534
04/20/2026
2.92
2.92
2.88
2.91
+1.57%
76,705
04/17/2026
2.77
2.88
2.77
2.87
+2.69%
40,545
04/16/2026
2.80
2.82
2.78
2.79
+1.09%
185,954
04/15/2026
2.75
2.82
2.73
2.76
+1.10%
106,215
04/14/2026
2.72
2.74
2.70
2.73
-1.09%
105,381
04/13/2026
2.73
2.76
2.72
2.76
-1.08%
241,770
04/10/2026
2.78
2.80
2.76
2.79
+1.09%
156,291
04/09/2026
2.74
2.76
2.73
2.76
+0.36%
369,471
04/08/2026
2.75
2.77
2.73
2.75
+6.18%
57,185
04/07/2026
2.61
2.61
2.55
2.59
-0.77%
500,908
04/06/2026
2.56
2.65
2.51
2.61
+1.56%
163,078
04/02/2026
2.66
2.66
2.46
2.57
-2.28%
168,670
04/01/2026
2.74
2.74
2.61
2.63
+3.54%
70,592
03/31/2026
2.45
2.55
2.45
2.54
+5.83%
467,485