TSSI
TSS (TSSI)
NASDAQ
$8.80+$0.05 (+0.58%)
Price as of Aug 21, 2026 7:52 PM EDT
  • $246.9M
    Market Cap
  • -43.18%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -10.81%
    Low Price$8.66
    High Price$12.11
  • 3 Months
    -24.50%
    Low Price$8.66
    High Price$16.48
  • 1 Year
    -43.18%
    Low Price$6.92
    High Price$20.42
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
8.91
8.96
8.52
8.75
-0.46%
674,928
08/20/2026
9.20
9.26
8.67
8.79
-3.83%
1,055,799
08/19/2026
9.44
9.48
8.98
9.14
-3.18%
1,066,879
08/18/2026
9.22
9.91
9.16
9.44
-0.42%
1,088,979
08/17/2026
9.61
9.66
9.20
9.48
-2.07%
1,544,439
08/14/2026
9.22
9.87
9.12
9.68
-19.06%
3,273,593
08/13/2026
12.24
12.84
11.95
11.96
-1.24%
2,819,569
08/13/2026
$0.05 Earnings
08/12/2026
11.77
12.43
11.68
12.11
+6.23%
758,552
08/11/2026
11.52
11.60
11.29
11.40
-1.64%
579,782
08/10/2026
11.29
11.73
11.25
11.59
+2.93%
539,959
08/07/2026
11.24
11.48
10.97
11.26
+4.74%
413,161
08/06/2026
10.72
11.41
10.70
10.75
-3.67%
382,976
08/05/2026
11.26
11.37
10.91
11.16
-0.09%
436,673
08/04/2026
10.98
11.47
10.80
11.17
+4.20%
890,847
08/03/2026
9.96
10.77
9.85
10.72
+8.06%
1,100,711
07/31/2026
9.89
10.20
9.48
9.92
+1.85%
591,272
07/30/2026
9.02
9.91
9.02
9.74
+12.47%
549,954
07/29/2026
9.17
9.27
8.66
8.66
-6.28%
678,146
07/28/2026
9.76
9.78
9.24
9.24
-5.91%
459,783
07/27/2026
10.12
10.23
9.52
9.82
+1.24%
532,063
07/24/2026
10.40
10.40
9.69
9.70
-7.35%
483,164
07/23/2026
9.81
10.50
9.81
10.47
+3.15%
504,834
07/22/2026
9.88
10.63
9.78
10.15
+3.47%
985,256
07/21/2026
9.35
9.87
9.34
9.81
+8.04%
820,121
07/20/2026
9.76
9.90
8.87
9.08
-6.97%
1,364,501
07/17/2026
9.48
9.97
9.29
9.76
-1.01%
520,684
07/16/2026
10.48
10.48
9.42
9.86
-7.24%
1,261,268
07/15/2026
10.97
11.36
10.60
10.63
-1.85%
843,236
07/14/2026
11.21
11.40
10.71
10.83
-3.39%
745,939
07/13/2026
11.27
11.39
10.88
11.21
-2.01%
668,387
07/10/2026
11.51
11.72
11.42
11.44
+0.09%
470,289
07/09/2026
11.54
11.68
11.22
11.43
+0.53%
372,067
07/08/2026
10.90
11.44
10.90
11.37
+1.70%
594,533
07/07/2026
11.55
11.86
10.83
11.18
-4.20%
570,336
07/06/2026
11.32
11.77
11.27
11.67
+4.10%
572,815
07/02/2026
11.96
12.34
11.13
11.21
-4.84%
799,207
07/01/2026
12.16
12.50
11.66
11.78
-4.23%
574,652
06/30/2026
11.98
12.41
11.90
12.30
+2.50%
571,050
06/29/2026
11.52
12.16
11.31
12.00
+6.01%
1,057,053
06/26/2026
11.30
11.57
10.74
11.32
-2.83%
2,438,870
06/25/2026
12.30
12.41
11.35
11.65
-2.92%
801,607
06/24/2026
12.73
12.81
11.87
12.00
-5.66%
754,855
06/23/2026
12.87
13.30
12.67
12.72
-4.36%
627,397
06/22/2026
13.42
13.95
13.08
13.30
-1.92%
742,285
06/18/2026
13.23
13.68
12.87
13.56
+5.53%
981,381
06/17/2026
12.51
13.59
12.51
12.85
+3.63%
845,836
06/16/2026
13.50
13.64
12.24
12.40
-7.60%
1,020,644
06/15/2026
13.50
13.85
12.87
13.42
+5.01%
1,050,597
06/12/2026
12.21
12.97
12.05
12.78
+4.24%
850,615
06/11/2026
11.79
12.35
11.60
12.26
+3.46%
1,014,510
06/10/2026
12.24
12.52
11.81
11.85
-4.67%
789,277
06/09/2026
13.63
13.85
11.77
12.43
-6.75%
1,235,673
06/08/2026
13.64
13.73
13.23
13.33
-0.37%
896,849
06/05/2026
14.13
14.13
12.92
13.38
-7.66%
1,045,948
06/04/2026
13.64
14.88
13.49
14.49
+4.02%
1,140,262
06/03/2026
14.55
14.74
13.56
13.93
-7.69%
1,583,842
06/02/2026
15.55
16.06
15.05
15.09
-3.64%
2,216,637
06/01/2026
15.34
16.17
14.81
15.66
-4.98%
2,329,626
05/29/2026
15.70
17.49
15.20
16.48
+21.71%
8,228,596
05/28/2026
12.45
13.56
12.41
13.54
+7.97%
1,634,210
05/27/2026
13.11
13.53
12.46
12.54
-3.39%
1,312,260
05/26/2026
12.29
13.78
12.29
12.98
+8.08%
1,907,573
05/22/2026
11.85
12.25
11.63
12.01
+3.62%
1,302,913
05/21/2026
10.99
11.65
10.79
11.59
+4.13%
793,774
05/20/2026
11.14
11.34
10.84
11.13
+1.37%
827,932
05/19/2026
10.45
10.99
10.31
10.98
+2.71%
803,927
05/18/2026
11.03
11.10
10.31
10.69
-3.87%
1,021,914
05/15/2026
10.80
11.31
10.68
11.12
-1.77%
971,351
05/14/2026
11.58
11.69
11.12
11.32
-2.25%
1,166,605
05/13/2026
11.66
11.97
11.26
11.58
-0.43%
1,273,487
05/12/2026
12.18
12.18
10.95
11.63
-4.67%
1,839,442
05/11/2026
12.42
12.57
11.54
12.20
+1.50%
2,724,048
05/08/2026
11.88
12.08
10.31
12.02
-24.12%
5,796,170
05/07/2026
16.81
16.89
15.36
15.84
-7.31%
2,679,254
05/07/2026
$0.08 Earnings
05/06/2026
16.00
17.38
15.70
17.09
+7.48%
1,682,928
05/05/2026
14.76
16.43
14.65
15.90
+9.20%
1,527,776
05/04/2026
15.28
15.49
14.35
14.56
-2.87%
1,252,337
05/01/2026
15.46
15.58
14.65
14.99
-2.15%
789,781
04/30/2026
14.35
15.57
14.21
15.32
+7.96%
1,249,998
04/29/2026
15.08
15.08
14.01
14.19
-6.71%
835,956
04/28/2026
14.46
15.31
14.01
15.21
+0.80%
1,146,587
04/27/2026
15.35
15.58
14.01
15.09
-4.19%
1,745,343
04/24/2026
16.06
16.14
15.15
15.75
-0.32%
1,343,457
04/23/2026
16.14
16.59
15.00
15.80
-5.22%
1,718,620
04/22/2026
14.93
16.70
14.48
16.67
+15.12%
2,625,212
04/21/2026
14.92
15.25
14.25
14.48
-1.09%
1,500,479
04/20/2026
14.60
15.09
14.39
14.64
-1.81%
1,356,976
04/17/2026
15.17
15.46
14.60
14.91
-0.40%
1,891,330
04/16/2026
14.40
15.00
13.92
14.97
+5.50%
1,884,703
04/15/2026
14.55
14.80
13.82
14.19
-2.00%
1,251,048
04/14/2026
15.08
15.37
13.96
14.48
-2.43%
2,415,976
04/13/2026
12.18
14.88
12.01
14.84
+19.48%
3,052,927
04/10/2026
13.21
13.48
12.30
12.42
-5.34%
1,425,291
04/09/2026
13.29
13.84
12.86
13.12
-1.35%
927,458
04/08/2026
13.96
14.03
13.12
13.30
+3.50%
1,550,810
04/07/2026
12.72
13.13
12.36
12.85
-1.53%
1,119,066
04/06/2026
13.40
13.40
12.64
13.05
-2.03%
986,438
04/02/2026
13.27
14.08
12.78
13.32
-4.52%
1,516,160