TSSI
TSS (TSSI)
NASDAQ
$6.77-$0.19 (-2.73%)
Price as of Nov 11, 2026 7:45 PM EST
  • $196.4M
    Market Cap
  • -56.80%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -28.25%
    Low Price$5.95
    High Price$9.22
  • 3 Months
    -39.95%
    Low Price$5.95
    High Price$11.96
  • 1 Year
    -56.80%
    Low Price$5.95
    High Price$17.09
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
6.99
7.20
6.65
6.96
-1.97%
570,484
11/09/2026
6.80
7.27
6.58
7.10
+5.97%
714,918
11/06/2026
6.61
6.74
5.96
6.70
+12.61%
1,203,190
11/05/2026
6.65
6.65
5.90
5.95
-13.14%
1,468,333
11/05/2026
$0.04 Earnings
11/04/2026
7.10
7.27
6.53
6.85
-2.56%
833,102
11/03/2026
6.83
7.16
6.83
7.03
+4.30%
601,111
11/02/2026
6.96
7.15
6.63
6.74
-1.75%
801,255
10/30/2026
7.11
7.24
6.67
6.86
-10.09%
878,182
10/29/2026
7.49
7.79
7.45
7.63
-0.78%
552,549
10/28/2026
7.59
7.70
7.34
7.69
+2.81%
506,622
10/27/2026
7.03
7.55
6.99
7.48
+8.41%
728,536
10/26/2026
6.92
7.15
6.78
6.90
-0.43%
545,478
10/23/2026
7.06
7.23
6.91
6.93
-2.53%
618,937
10/22/2026
7.18
7.41
7.01
7.11
-5.07%
778,433
10/21/2026
7.41
7.83
7.41
7.49
+4.17%
949,736
10/20/2026
7.18
7.57
7.09
7.19
-0.55%
812,444
10/19/2026
7.27
7.64
7.20
7.23
+2.26%
839,759
10/16/2026
7.41
7.49
7.05
7.07
-4.85%
1,192,757
10/15/2026
7.60
7.60
7.02
7.43
-5.11%
2,165,656
10/14/2026
8.50
8.60
7.73
7.83
-11.12%
1,429,921
10/13/2026
8.94
9.03
8.74
8.81
-4.45%
640,024
10/12/2026
9.55
9.60
9.20
9.22
-4.95%
543,846
10/09/2026
10.01
10.01
9.68
9.70
-2.71%
474,886
10/08/2026
10.11
10.27
9.80
9.97
-3.58%
657,071
10/07/2026
10.14
10.44
9.91
10.34
-0.48%
626,523
10/06/2026
10.51
10.66
10.16
10.39
+3.38%
836,089
10/05/2026
10.28
10.28
9.75
10.05
-1.86%
555,742
10/02/2026
10.09
10.34
9.96
10.24
+4.07%
730,445
10/01/2026
9.82
10.01
9.55
9.84
+1.13%
695,954
09/30/2026
10.10
10.14
9.67
9.73
-0.92%
773,777
09/29/2026
9.78
10.01
9.52
9.82
+1.03%
808,103
09/28/2026
9.68
10.03
9.57
9.72
-1.52%
1,027,743
09/25/2026
10.23
10.23
9.46
9.87
-3.14%
1,254,762
09/24/2026
9.98
10.51
9.54
10.19
+9.81%
3,108,763
09/23/2026
9.25
9.58
9.13
9.28
-0.22%
885,191
09/22/2026
8.86
9.37
8.77
9.30
+6.04%
688,019
09/21/2026
8.52
8.99
8.52
8.77
+3.66%
763,865
09/18/2026
8.62
8.69
8.40
8.46
-1.86%
548,139
09/17/2026
8.57
8.78
8.47
8.62
+3.23%
608,394
09/16/2026
8.21
8.43
8.11
8.35
+2.33%
463,218
09/15/2026
8.43
8.52
8.13
8.16
-3.43%
662,743
09/14/2026
8.57
8.69
8.43
8.45
-5.38%
744,219
09/11/2026
8.98
9.22
8.82
8.93
+0.11%
842,011
09/10/2026
8.43
9.34
8.40
8.92
+7.08%
2,916,927
09/09/2026
8.62
8.70
8.32
8.33
-3.81%
463,594
09/08/2026
8.46
8.90
8.42
8.66
+2.85%
613,771
09/04/2026
8.14
8.60
8.06
8.42
+3.95%
893,348
09/03/2026
7.90
8.23
7.77
8.10
+3.58%
817,184
09/02/2026
8.06
8.20
7.77
7.82
-0.51%
938,503
09/01/2026
7.75
7.97
7.62
7.86
-0.13%
917,517
08/31/2026
8.14
8.20
7.83
7.87
-3.44%
700,714
08/28/2026
8.43
8.45
8.05
8.15
-3.32%
712,192
08/27/2026
8.78
8.96
8.30
8.43
-0.94%
758,960
08/26/2026
8.51
8.72
8.48
8.51
-0.12%
657,291
08/25/2026
8.54
8.74
8.46
8.52
+1.67%
638,135
08/24/2026
8.60
8.68
8.35
8.38
-4.23%
711,544
08/21/2026
8.91
8.96
8.52
8.75
-0.46%
674,928
08/20/2026
9.20
9.26
8.67
8.79
-3.83%
1,055,799
08/19/2026
9.44
9.48
8.98
9.14
-3.18%
1,066,879
08/18/2026
9.22
9.91
9.16
9.44
-0.42%
1,088,979
08/17/2026
9.61
9.66
9.20
9.48
-2.07%
1,544,439
08/14/2026
9.22
9.87
9.12
9.68
-19.06%
3,273,593
08/13/2026
12.24
12.84
11.95
11.96
-1.24%
2,819,569
08/13/2026
$0.05 Earnings
08/12/2026
11.77
12.43
11.68
12.11
+6.23%
758,552
08/11/2026
11.52
11.60
11.29
11.40
-1.64%
579,782
08/10/2026
11.29
11.73
11.25
11.59
+2.93%
539,959
08/07/2026
11.24
11.48
10.97
11.26
+4.74%
413,161
08/06/2026
10.72
11.41
10.70
10.75
-3.67%
382,976
08/05/2026
11.26
11.37
10.91
11.16
-0.09%
436,673
08/04/2026
10.98
11.47
10.80
11.17
+4.20%
890,847
08/03/2026
9.96
10.77
9.85
10.72
+8.06%
1,100,711
07/31/2026
9.89
10.20
9.48
9.92
+1.85%
591,272
07/30/2026
9.02
9.91
9.02
9.74
+12.47%
549,954
07/29/2026
9.17
9.27
8.66
8.66
-6.28%
678,146
07/28/2026
9.76
9.78
9.24
9.24
-5.91%
459,783
07/27/2026
10.12
10.23
9.52
9.82
+1.24%
532,063
07/24/2026
10.40
10.40
9.69
9.70
-7.35%
483,164
07/23/2026
9.81
10.50
9.81
10.47
+3.15%
504,834
07/22/2026
9.88
10.63
9.78
10.15
+3.47%
985,256
07/21/2026
9.35
9.87
9.34
9.81
+8.04%
820,121
07/20/2026
9.76
9.90
8.87
9.08
-6.97%
1,364,501
07/17/2026
9.48
9.97
9.29
9.76
-1.01%
520,684
07/16/2026
10.48
10.48
9.42
9.86
-7.24%
1,261,268
07/15/2026
10.97
11.36
10.60
10.63
-1.85%
843,236
07/14/2026
11.21
11.40
10.71
10.83
-3.39%
745,939
07/13/2026
11.27
11.39
10.88
11.21
-2.01%
668,387
07/10/2026
11.51
11.72
11.42
11.44
+0.09%
470,289
07/09/2026
11.54
11.68
11.22
11.43
+0.53%
372,067
07/08/2026
10.90
11.44
10.90
11.37
+1.70%
594,533
07/07/2026
11.55
11.86
10.83
11.18
-4.20%
570,336
07/06/2026
11.32
11.77
11.27
11.67
+4.10%
572,815
07/02/2026
11.96
12.34
11.13
11.21
-4.84%
799,207
07/01/2026
12.16
12.50
11.66
11.78
-4.23%
574,652
06/30/2026
11.98
12.41
11.90
12.30
+2.50%
571,050
06/29/2026
11.52
12.16
11.31
12.00
+6.01%
1,057,053
06/26/2026
11.30
11.57
10.74
11.32
-2.83%
2,438,870
06/25/2026
12.30
12.41
11.35
11.65
-2.92%
801,607
06/24/2026
12.73
12.81
11.87
12.00
-5.66%
754,855