TSSI
TSS (TSSI)
NASDAQ
$13.64-$1.45 (-9.61%)
Price as of Jun 03, 2026 7:16 PM EDT
  • $462.7M
    Market Cap
  • -0.33%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +3.64%
    Low Price$10.69
    High Price$17.09
  • 3 Months
    +58.84%
    Low Price$9.06
    High Price$17.09
  • 1 Year
    -12.11%
    Low Price$6.92
    High Price$31.10
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
15.55
16.06
15.05
15.09
-3.64%
2,216,637
06/01/2026
15.34
16.17
14.81
15.66
-4.98%
2,329,626
05/29/2026
15.70
17.49
15.20
16.48
+21.71%
8,228,596
05/28/2026
12.45
13.56
12.41
13.54
+7.97%
1,634,210
05/27/2026
13.11
13.53
12.46
12.54
-3.39%
1,312,260
05/26/2026
12.29
13.78
12.29
12.98
+8.08%
1,907,573
05/22/2026
11.85
12.25
11.63
12.01
+3.62%
1,302,913
05/21/2026
10.99
11.65
10.79
11.59
+4.13%
793,774
05/20/2026
11.14
11.34
10.84
11.13
+1.37%
827,932
05/19/2026
10.45
10.99
10.31
10.98
+2.71%
803,927
05/18/2026
11.03
11.10
10.31
10.69
-3.87%
1,021,914
05/15/2026
10.80
11.31
10.68
11.12
-1.77%
971,351
05/14/2026
11.58
11.69
11.12
11.32
-2.25%
1,166,605
05/13/2026
11.66
11.97
11.26
11.58
-0.43%
1,273,487
05/12/2026
12.18
12.18
10.95
11.63
-4.67%
1,839,442
05/11/2026
12.42
12.57
11.54
12.20
+1.50%
2,724,048
05/08/2026
11.88
12.08
10.31
12.02
-24.12%
5,796,170
05/07/2026
16.81
16.89
15.36
15.84
-7.31%
2,679,254
05/07/2026
$0.08 Earnings
05/06/2026
16.00
17.38
15.70
17.09
+7.48%
1,682,928
05/05/2026
14.76
16.43
14.65
15.90
+9.20%
1,527,776
05/04/2026
15.28
15.49
14.35
14.56
-2.87%
1,252,337
05/01/2026
15.46
15.58
14.65
14.99
-2.15%
789,781
04/30/2026
14.35
15.57
14.21
15.32
+7.96%
1,249,998
04/29/2026
15.08
15.08
14.01
14.19
-6.71%
835,956
04/28/2026
14.46
15.31
14.01
15.21
+0.80%
1,146,587
04/27/2026
15.35
15.58
14.01
15.09
-4.19%
1,745,343
04/24/2026
16.06
16.14
15.15
15.75
-0.32%
1,343,457
04/23/2026
16.14
16.59
15.00
15.80
-5.22%
1,718,620
04/22/2026
14.93
16.70
14.48
16.67
+15.12%
2,625,212
04/21/2026
14.92
15.25
14.25
14.48
-1.09%
1,500,479
04/20/2026
14.60
15.09
14.39
14.64
-1.81%
1,356,976
04/17/2026
15.17
15.46
14.60
14.91
-0.40%
1,891,330
04/16/2026
14.40
15.00
13.92
14.97
+5.50%
1,884,703
04/15/2026
14.55
14.80
13.82
14.19
-2.00%
1,251,048
04/14/2026
15.08
15.37
13.96
14.48
-2.43%
2,415,976
04/13/2026
12.18
14.88
12.01
14.84
+19.48%
3,052,927
04/10/2026
13.21
13.48
12.30
12.42
-5.34%
1,425,291
04/09/2026
13.29
13.84
12.86
13.12
-1.35%
927,458
04/08/2026
13.96
14.03
13.12
13.30
+3.50%
1,550,810
04/07/2026
12.72
13.13
12.36
12.85
-1.53%
1,119,066
04/06/2026
13.40
13.40
12.64
13.05
-2.03%
986,438
04/02/2026
13.27
14.08
12.78
13.32
-4.52%
1,516,160
04/01/2026
13.45
14.35
13.11
13.95
+7.23%
1,890,389
03/31/2026
12.00
13.09
11.70
13.01
+10.07%
1,351,359
03/30/2026
12.33
13.10
11.33
11.82
+1.03%
1,978,923
03/27/2026
12.47
12.47
11.64
11.70
-8.02%
1,122,027
03/26/2026
12.74
13.44
12.54
12.72
-4.65%
1,390,615
03/25/2026
13.17
14.33
13.05
13.34
+2.77%
2,007,824
03/24/2026
12.07
13.10
11.84
12.98
+4.68%
1,813,246
03/23/2026
11.29
12.65
11.28
12.40
+13.24%
2,060,410
03/20/2026
11.84
11.94
10.63
10.95
+0.37%
2,556,194
03/19/2026
10.53
11.07
10.28
10.91
+0.37%
1,184,903
03/18/2026
11.45
11.65
10.71
10.87
-7.25%
1,555,996
03/17/2026
12.12
12.36
11.51
11.72
-3.30%
1,246,485
03/16/2026
12.09
12.50
11.80
12.12
+1.42%
1,723,784
03/13/2026
12.60
13.11
11.66
11.95
-6.13%
1,904,252
03/12/2026
11.56
12.96
11.02
12.73
+6.62%
4,274,088
03/11/2026
12.88
14.39
11.40
11.94
+8.05%
13,513,286
03/11/2026
$0.41 Earnings
03/10/2026
10.17
11.19
10.09
11.05
+10.61%
2,439,407
03/09/2026
8.86
10.11
8.65
9.99
+10.26%
929,359
03/06/2026
9.20
9.55
9.01
9.06
-4.63%
463,823
03/05/2026
9.81
10.19
9.19
9.50
-4.62%
633,185
03/04/2026
9.89
10.35
9.72
9.96
+1.74%
726,766
03/03/2026
9.45
9.94
9.39
9.79
-2.49%
776,688
03/02/2026
9.63
10.27
9.60
10.04
-2.81%
1,229,322
02/27/2026
9.02
10.38
8.88
10.33
+16.59%
2,594,968
02/26/2026
8.67
8.99
8.50
8.86
+2.55%
699,121
02/25/2026
8.51
8.84
8.42
8.64
+2.25%
721,730
02/24/2026
7.48
8.53
7.47
8.45
+11.77%
939,904
02/23/2026
7.67
7.72
7.42
7.56
-2.95%
596,131
02/20/2026
7.93
8.13
7.62
7.79
-2.50%
724,221
02/19/2026
8.01
8.04
7.76
7.99
-0.75%
554,719
02/18/2026
8.01
8.22
7.82
8.05
+1.39%
415,898
02/17/2026
8.12
8.15
7.67
7.94
-2.46%
541,350
02/13/2026
8.20
8.31
7.90
8.14
+1.62%
527,832
02/12/2026
8.51
8.51
7.86
8.01
-6.32%
778,504
02/11/2026
8.73
8.79
8.15
8.55
-0.12%
662,850
02/10/2026
9.05
9.33
8.45
8.56
-6.65%
650,792
02/09/2026
9.00
9.26
8.77
9.17
+0.99%
674,690
02/06/2026
8.16
9.21
8.06
9.08
+16.71%
1,038,454
02/05/2026
8.46
8.73
7.72
7.78
-11.49%
842,686
02/04/2026
9.46
9.48
8.26
8.79
-8.15%
1,096,498
02/03/2026
10.36
10.48
9.08
9.57
-5.25%
1,204,648
02/02/2026
10.00
10.69
9.97
10.10
-0.98%
862,259
01/30/2026
10.32
11.05
10.11
10.20
-3.50%
1,182,588
01/29/2026
10.47
10.60
9.86
10.57
+0.96%
1,133,377
01/28/2026
11.03
11.12
10.32
10.47
-3.32%
837,894
01/27/2026
10.35
11.10
10.35
10.83
+5.04%
922,068
01/26/2026
11.12
11.20
10.26
10.31
-7.95%
1,082,864
01/23/2026
11.14
11.60
10.77
11.20
+0.27%
1,275,798
01/22/2026
11.58
11.76
11.05
11.17
-2.19%
1,185,424
01/21/2026
11.12
11.91
10.03
11.42
+2.70%
2,238,129
01/20/2026
11.26
12.28
10.85
11.12
-7.72%
2,124,913
01/16/2026
11.35
12.71
11.00
12.05
+7.97%
2,724,069
01/15/2026
10.84
11.20
10.46
11.16
+5.58%
1,829,127
01/14/2026
9.50
10.58
9.16
10.57
+10.45%
2,944,559
01/13/2026
9.44
9.83
8.86
9.57
+3.35%
1,791,207
01/12/2026
8.46
9.31
8.23
9.26
+8.56%
972,682