• N/A
    Market Cap
  • -8.32%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -13.88%
    Low Price$59.56
    High Price$71.66
  • 3 Months
    +1.10%
    Low Price$59.56
    High Price$72.02
  • 1 Year
    -8.32%
    Low Price$59.34
    High Price$82.26
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
60.93
62.80
60.85
60.98
+0.79%
5,083
06/22/2026
60.77
63.04
58.73
60.50
-1.80%
6,915
06/18/2026
62.33
62.76
58.85
61.61
-2.60%
5,249
06/17/2026
62.10
64.37
59.82
63.25
+6.20%
56,678
06/16/2026
64.08
64.08
59.56
59.56
-2.26%
2,677
06/15/2026
61.88
63.65
60.46
60.94
-2.82%
5,422
06/12/2026
61.89
64.00
59.97
62.71
-0.14%
2,345
06/11/2026
62.40
64.66
61.70
62.80
+2.11%
6,392
06/10/2026
63.00
63.00
60.51
61.50
-7.39%
4,154
06/09/2026
64.50
66.41
62.82
66.41
+2.29%
1,899
06/08/2026
63.68
65.81
61.55
64.93
+4.01%
9,157
06/05/2026
63.22
65.34
61.11
62.42
-1.20%
3,592
06/04/2026
62.53
64.50
60.69
63.18
-5.48%
3,423
06/03/2026
62.35
66.88
62.35
66.84
+3.18%
3,246
06/02/2026
63.53
68.24
63.53
64.78
-2.12%
3,866
06/01/2026
67.94
70.32
65.53
66.18
-7.08%
2,460
05/29/2026
70.31
72.72
67.82
71.22
-0.61%
2,142
05/28/2026
69.85
72.29
67.35
71.66
+2.08%
3,774
05/27/2026
70.00
72.22
70.00
70.20
-1.67%
3,312
05/26/2026
70.51
71.50
69.00
71.39
+1.62%
3,578
05/22/2026
70.60
71.80
69.40
70.25
+0.93%
2,256
05/21/2026
69.60
71.35
69.60
69.60
-0.14%
6,970
05/20/2026
69.50
72.06
69.50
69.70
+2.92%
3,392
05/19/2026
66.81
71.52
66.81
67.72
-3.35%
1,395
05/18/2026
66.61
71.31
66.61
70.07
+3.46%
3,942
05/15/2026
67.85
69.98
66.46
67.72
+2.72%
3,192
05/14/2026
68.05
68.05
63.32
65.93
+0.20%
12,388
05/13/2026
64.05
68.34
64.05
65.80
-2.84%
8,794
05/12/2026
67.81
68.78
66.61
67.72
-1.55%
1,497
05/11/2026
65.30
70.21
65.30
68.79
-0.43%
5,097
05/08/2026
66.59
71.41
66.59
69.08
+0.92%
4,429
05/07/2026
70.33
71.46
67.10
68.45
-1.08%
8,986
05/06/2026
66.95
71.39
66.95
69.20
-1.15%
1,251
05/05/2026
65.73
70.00
65.73
70.00
+2.34%
1,688
05/04/2026
66.03
70.04
66.01
68.40
+2.98%
4,937
05/01/2026
65.62
70.25
65.62
66.42
-1.56%
1,643
04/30/2026
67.69
70.11
66.49
67.47
-0.78%
4,775
04/29/2026
70.06
70.06
65.67
68.00
+3.33%
2,221
04/28/2026
67.56
70.18
65.73
65.81
-1.96%
7,589
04/27/2026
68.37
70.66
65.97
67.12
+1.78%
7,055
04/24/2026
68.14
70.26
65.95
65.95
-2.64%
3,362
04/23/2026
69.86
69.86
65.63
67.74
+0.98%
5,375
04/22/2026
66.98
69.28
64.57
67.09
-1.05%
6,054
04/21/2026
70.20
70.20
65.65
67.80
-0.18%
5,661
04/20/2026
67.86
70.19
65.65
67.92
-0.12%
3,821
04/17/2026
68.02
70.46
66.71
68.00
-0.20%
854
04/16/2026
68.23
70.39
65.86
68.14
-1.81%
1,221
04/15/2026
70.30
71.69
69.00
69.39
-3.05%
1,419
04/14/2026
66.68
71.57
66.68
71.57
+2.14%
1,585
04/13/2026
69.45
71.92
69.40
70.07
+3.30%
49,424
04/10/2026
69.07
71.50
66.69
67.83
-5.82%
1,212
04/09/2026
67.27
72.02
67.27
72.02
+2.17%
2,082
04/08/2026
70.70
73.01
68.35
70.49
+1.46%
1,688
04/07/2026
68.62
71.45
67.50
69.48
-2.44%
6,751
04/06/2026
66.42
71.21
66.42
71.21
+2.24%
10,491
04/02/2026
69.38
71.30
66.97
69.65
-2.51%
4,141
04/01/2026
73.82
73.82
69.20
71.45
+2.46%
2,901
03/31/2026
73.08
73.09
66.48
69.73
+5.59%
2,511
03/30/2026
66.01
70.54
65.88
66.04
-2.58%
1,189
03/27/2026
69.84
73.29
66.39
67.79
-0.39%
1,821
03/26/2026
73.25
73.25
66.42
68.06
+4.26%
1,098
03/25/2026
60.88
76.14
59.48
65.28
-13.90%
1,436
03/24/2026
67.60
75.82
59.38
75.82
+16.09%
1,158
03/23/2026
66.18
69.12
58.14
65.31
+9.15%
1,774
03/20/2026
68.24
76.64
59.84
59.84
-13.69%
1,806
03/19/2026
65.13
70.08
65.13
69.33
+0.62%
1,459
03/18/2026
68.31
71.42
66.63
68.91
+2.72%
1,011
03/17/2026
66.03
70.67
66.03
67.08
-3.59%
1,100
03/16/2026
68.38
70.86
66.22
69.58
+3.88%
1,047
03/13/2026
70.53
70.59
66.48
66.98
-0.38%
1,144
03/12/2026
67.19
69.61
67.19
67.24
-5.16%
49,581
03/11/2026
69.99
74.99
69.99
70.90
-5.84%
588
03/10/2026
70.54
75.30
70.54
75.30
+4.54%
1,131
03/09/2026
72.97
75.54
71.08
72.03
-2.69%
1,448
03/06/2026
71.30
76.08
71.30
74.02
-1.16%
1,364
03/05/2026
74.42
76.92
72.18
74.89
-0.36%
1,199
03/04/2026
75.17
77.61
73.17
75.16
+2.19%
1,259
03/03/2026
76.24
76.24
71.31
73.55
-8.05%
1,541
03/02/2026
80.26
80.26
76.32
79.99
+0.96%
350
02/27/2026
78.51
80.95
78.47
79.23
-1.18%
2,951
02/26/2026
78.31
80.18
78.10
80.18
+0.57%
923
02/25/2026
77.35
81.29
77.35
79.73
+0.16%
2,204
02/24/2026
79.47
79.60
75.51
79.60
+2.27%
511
02/23/2026
77.36
79.84
75.15
77.83
-0.73%
1,309
02/20/2026
77.64
78.90
76.04
78.40
+0.68%
1,091
02/19/2026
77.70
78.39
77.00
77.87
-0.66%
948
02/18/2026
78.64
79.35
77.90
78.39
-3.82%
163,321
02/17/2026
79.11
86.90
79.11
81.50
+1.24%
294,023
02/13/2026
75.72
80.70
75.72
80.50
+2.39%
129,189
02/12/2026
78.06
78.62
78.06
78.62
-0.59%
663
02/11/2026
80.79
81.29
77.39
79.09
+0.89%
55
02/10/2026
78.39
78.39
78.39
78.39
+1.14%
15
02/09/2026
77.44
77.51
77.44
77.51
+5.21%
6
02/06/2026
73.67
73.67
73.67
73.67
+0.99%
6
02/05/2026
75.14
75.14
72.95
72.95
+1.72%
77
02/04/2026
72.95
72.95
71.72
71.72
-1.47%
73
02/03/2026
70.29
72.99
70.29
72.79
+4.65%
34
02/02/2026
71.94
72.55
69.55
69.55
+0.87%
977
01/30/2026
69.43
69.43
68.95
68.95
-0.27%
32
01/28/2026
71.94
71.94
69.14
69.14
-4.87%
2