• N/A
    Market Cap
  • -5.47%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +3.01%
    Low Price$61.31
    High Price$70.96
  • 3 Months
    -0.95%
    Low Price$59.56
    High Price$71.66
  • 1 Year
    -5.47%
    Low Price$59.56
    High Price$82.26
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
69.10
69.47
65.00
68.94
+2.85%
568
08/20/2026
67.13
69.10
64.88
67.03
+3.43%
1,296
08/19/2026
68.47
68.47
64.11
64.81
-2.36%
745
08/18/2026
64.87
68.72
64.13
66.37
-0.48%
517
08/17/2026
68.08
68.83
64.34
66.69
+2.33%
2,624
08/14/2026
66.82
69.21
64.43
65.17
-0.76%
759
08/13/2026
63.52
68.31
63.52
65.67
-0.86%
465
08/12/2026
64.62
68.52
63.86
66.24
+2.65%
799
08/11/2026
66.22
68.57
63.93
64.53
-0.51%
689
08/10/2026
68.94
68.94
64.10
64.86
-3.73%
1,641
08/07/2026
65.57
70.13
65.42
67.38
-0.70%
1,659
08/06/2026
63.43
67.93
63.43
67.85
+1.88%
1,039
08/05/2026
64.98
66.60
63.01
66.60
+8.63%
596
08/04/2026
61.31
65.89
61.31
61.31
-4.20%
586
08/03/2026
64.28
66.33
62.30
64.00
+1.65%
2,300
07/31/2026
64.82
66.00
62.70
62.96
-11.27%
1,294
07/30/2026
72.21
72.46
68.79
70.96
+1.46%
6,234
07/29/2026
69.95
72.38
67.47
69.94
+2.58%
3,060
07/28/2026
67.84
68.74
67.00
68.18
+5.80%
4,761
07/27/2026
66.78
69.00
64.44
64.44
-1.37%
5,436
07/24/2026
64.40
67.73
63.16
65.34
+3.09%
2,040
07/23/2026
62.85
66.89
62.85
63.38
-7.09%
1,748
07/22/2026
63.37
68.21
63.37
68.21
+1.92%
1,007
07/21/2026
64.24
68.99
64.24
66.93
+3.82%
2,197
07/20/2026
66.70
69.00
64.43
64.46
-1.75%
52,573
07/17/2026
68.85
69.08
65.03
65.61
+0.85%
10,970
07/16/2026
65.32
67.26
62.86
65.06
+2.79%
1,311
07/15/2026
64.85
67.15
62.57
63.29
-1.69%
2,481
07/14/2026
65.95
68.27
63.63
64.38
-2.95%
6,843
07/13/2026
67.00
67.75
63.27
66.34
+1.19%
12,415
07/10/2026
65.07
66.41
62.80
65.56
-4.42%
1,130
07/09/2026
67.39
68.59
63.81
68.59
+1.69%
2,180
07/08/2026
66.51
68.60
64.42
67.45
+0.44%
1,140
07/07/2026
67.06
69.25
65.05
67.15
-1.02%
1,052
07/06/2026
67.04
69.40
64.92
67.84
+4.49%
3,269
07/02/2026
62.72
67.21
62.72
64.93
+3.10%
5,526
07/01/2026
65.30
65.30
60.70
62.97
+0.66%
8,944
06/30/2026
64.15
66.48
61.81
62.56
-3.08%
2,009
06/29/2026
66.04
66.54
62.55
64.55
+2.31%
9,098
06/26/2026
61.11
65.06
61.11
63.09
+1.91%
3,765
06/25/2026
60.91
63.06
59.87
61.91
+3.49%
1,794
06/24/2026
60.98
63.24
58.67
59.82
-1.90%
2,429
06/23/2026
60.93
62.80
60.85
60.98
+0.79%
5,083
06/22/2026
60.77
63.04
58.73
60.50
-1.80%
6,915
06/18/2026
62.33
62.76
58.85
61.61
-2.60%
5,249
06/17/2026
62.10
64.37
59.82
63.25
+6.20%
56,678
06/16/2026
64.08
64.08
59.56
59.56
-2.26%
2,677
06/15/2026
61.88
63.65
60.46
60.94
-2.82%
5,422
06/12/2026
61.89
64.00
59.97
62.71
-0.14%
2,345
06/11/2026
62.40
64.66
61.70
62.80
+2.11%
6,392
06/10/2026
63.00
63.00
60.51
61.50
-7.39%
4,154
06/09/2026
64.50
66.41
62.82
66.41
+2.29%
1,899
06/08/2026
63.68
65.81
61.55
64.93
+4.01%
9,157
06/05/2026
63.22
65.34
61.11
62.42
-1.20%
3,592
06/04/2026
62.53
64.50
60.69
63.18
-5.48%
3,423
06/03/2026
62.35
66.88
62.35
66.84
+3.18%
3,246
06/02/2026
63.53
68.24
63.53
64.78
-2.12%
3,866
06/01/2026
67.94
70.32
65.53
66.18
-7.08%
2,460
05/29/2026
70.31
72.72
67.82
71.22
-0.61%
2,142
05/28/2026
69.85
72.29
67.35
71.66
+2.08%
3,774
05/27/2026
70.00
72.22
70.00
70.20
-1.67%
3,312
05/26/2026
70.51
71.50
69.00
71.39
+1.62%
3,578
05/22/2026
70.60
71.80
69.40
70.25
+0.93%
2,256
05/21/2026
69.60
71.35
69.60
69.60
-0.14%
6,970
05/20/2026
69.50
72.06
69.50
69.70
+2.92%
3,392
05/19/2026
66.81
71.52
66.81
67.72
-3.35%
1,395
05/18/2026
66.61
71.31
66.61
70.07
+3.46%
3,942
05/15/2026
67.85
69.98
66.46
67.72
+2.72%
3,192
05/14/2026
68.05
68.05
63.32
65.93
+0.20%
12,388
05/13/2026
64.05
68.34
64.05
65.80
-2.84%
8,794
05/12/2026
67.81
68.78
66.61
67.72
-1.55%
1,497
05/11/2026
65.30
70.21
65.30
68.79
-0.43%
5,097
05/08/2026
66.59
71.41
66.59
69.08
+0.92%
4,429
05/07/2026
70.33
71.46
67.10
68.45
-1.08%
8,986
05/06/2026
66.95
71.39
66.95
69.20
-1.15%
1,251
05/05/2026
65.73
70.00
65.73
70.00
+2.34%
1,688
05/04/2026
66.03
70.04
66.01
68.40
+2.98%
4,937
05/01/2026
65.62
70.25
65.62
66.42
-1.56%
1,643
04/30/2026
67.69
70.11
66.49
67.47
-0.78%
4,775
04/29/2026
70.06
70.06
65.67
68.00
+3.33%
2,221
04/28/2026
67.56
70.18
65.73
65.81
-1.96%
7,589
04/27/2026
68.37
70.66
65.97
67.12
+1.78%
7,055
04/24/2026
68.14
70.26
65.95
65.95
-2.64%
3,362
04/23/2026
69.86
69.86
65.63
67.74
+0.98%
5,375
04/22/2026
66.98
69.28
64.57
67.09
-1.05%
6,054
04/21/2026
70.20
70.20
65.65
67.80
-0.18%
5,661
04/20/2026
67.86
70.19
65.65
67.92
-0.12%
3,821
04/17/2026
68.02
70.46
66.71
68.00
-0.20%
854
04/16/2026
68.23
70.39
65.86
68.14
-1.81%
1,221
04/15/2026
70.30
71.69
69.00
69.39
-3.05%
1,419
04/14/2026
66.68
71.57
66.68
71.57
+2.14%
1,585
04/13/2026
69.45
71.92
69.40
70.07
+3.30%
49,424
04/10/2026
69.07
71.50
66.69
67.83
-5.82%
1,212
04/09/2026
67.27
72.02
67.27
72.02
+2.17%
2,082
04/08/2026
70.70
73.01
68.35
70.49
+1.46%
1,688
04/07/2026
68.62
71.45
67.50
69.48
-2.44%
6,751
04/06/2026
66.42
71.21
66.42
71.21
+2.24%
10,491
04/02/2026
69.38
71.30
66.97
69.65
-2.51%
4,141
04/01/2026
73.82
73.82
69.20
71.45
+2.46%
2,901
03/31/2026
73.08
73.09
66.48
69.73
+5.59%
2,511