• N/A
    Market Cap
  • -10.66%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -1.67%
    Low Price$1.11
    High Price$1.25
  • 3 Months
    +10.32%
    Low Price$1.06
    High Price$1.25
  • 1 Year
    -10.66%
    Low Price$0.94
    High Price$1.44
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.15
1.19
1.15
1.18
+2.26%
12,031
10/22/2026
1.15
1.18
1.12
1.15
+0.44%
26,896
10/21/2026
1.17
1.17
1.12
1.15
-2.97%
16,688
10/20/2026
1.17
1.20
1.17
1.18
+3.33%
16,057
10/19/2026
1.14
1.18
1.14
1.14
-3.06%
13,383
10/16/2026
1.18
1.18
1.16
1.18
+1.55%
7,045
10/15/2026
1.16
1.18
1.16
1.16
-0.43%
36,623
10/14/2026
1.17
1.19
1.15
1.17
-2.59%
19,618
10/13/2026
1.15
1.20
1.15
1.20
+5.84%
5,723
10/12/2026
1.15
1.15
1.11
1.13
-9.60%
32,903
10/09/2026
1.18
1.25
1.10
1.25
+13.02%
16,259
10/08/2026
1.13
1.15
1.11
1.11
-0.54%
45,542
10/07/2026
1.11
1.16
1.11
1.11
-1.77%
35,247
10/06/2026
1.14
1.17
1.11
1.13
+1.98%
6,379
10/05/2026
1.15
1.15
1.11
1.11
-3.38%
24,887
10/02/2026
1.15
1.15
1.10
1.15
-1.65%
18,864
10/01/2026
1.15
1.17
1.13
1.17
+3.18%
15,084
09/30/2026
1.15
1.17
1.13
1.13
-2.08%
3,464
09/29/2026
1.15
1.16
1.11
1.16
+2.76%
5,643
09/28/2026
1.15
1.15
1.10
1.13
-1.32%
14,011
09/25/2026
1.11
1.18
1.10
1.14
+1.79%
6,806
09/24/2026
1.14
1.14
1.09
1.12
-6.35%
9,308
09/23/2026
1.19
1.20
1.11
1.20
+9.72%
9,568
09/22/2026
1.14
1.14
1.07
1.09
-4.39%
19,475
09/21/2026
1.14
1.14
1.11
1.14
0.00%
14,515
09/18/2026
1.13
1.15
1.11
1.14
+3.17%
19,701
09/17/2026
1.11
1.13
1.08
1.11
+0.45%
20,673
09/16/2026
1.12
1.14
1.07
1.10
-3.34%
159,626
09/15/2026
1.08
1.14
1.08
1.14
+0.89%
9,374
09/14/2026
1.13
1.13
1.09
1.13
+0.18%
67,875
09/11/2026
1.13
1.13
1.08
1.13
+1.44%
14,810
09/10/2026
1.13
1.13
1.09
1.11
-0.89%
17,363
09/09/2026
1.10
1.12
1.10
1.12
-1.41%
15,566
09/08/2026
1.14
1.14
1.09
1.14
-1.05%
43,711
09/04/2026
1.13
1.15
1.11
1.15
+3.42%
16,224
09/03/2026
1.11
1.13
1.07
1.11
0.00%
26,934
09/02/2026
1.10
1.13
1.10
1.11
-1.42%
6,498
09/01/2026
1.13
1.13
1.08
1.13
+0.99%
31,068
08/31/2026
1.09
1.14
1.09
1.12
-1.76%
51,919
08/28/2026
1.16
1.16
1.12
1.14
-2.16%
19,162
08/27/2026
1.14
1.18
1.14
1.16
+3.11%
35,178
08/26/2026
1.15
1.16
1.10
1.13
+4.65%
20,152
08/25/2026
1.08
1.08
1.08
1.08
-1.01%
3,892
08/24/2026
1.04
1.09
1.04
1.09
+2.94%
28,991
08/21/2026
1.06
1.09
1.03
1.06
-1.95%
16,699
08/20/2026
1.06
1.08
1.03
1.08
0.00%
12,390
08/19/2026
1.06
1.08
1.06
1.08
+1.03%
34,254
08/18/2026
1.07
1.09
1.07
1.07
-2.11%
12,825
08/17/2026
1.09
1.09
1.05
1.09
-0.18%
48,417
08/14/2026
1.06
1.09
1.05
1.09
+1.49%
67,401
08/13/2026
1.10
1.13
1.07
1.07
-2.01%
50,984
08/12/2026
1.10
1.10
1.04
1.10
+2.91%
20,798
08/11/2026
1.07
1.10
1.07
1.07
-3.01%
24,046
08/10/2026
1.07
1.11
1.07
1.10
+0.37%
106,292
08/07/2026
1.04
1.09
1.04
1.09
-0.55%
23,434
08/06/2026
1.07
1.10
1.04
1.10
+3.58%
38,299
08/05/2026
1.10
1.10
1.06
1.06
-1.67%
26,435
08/04/2026
1.10
1.12
1.07
1.08
-1.37%
75,011
08/03/2026
1.12
1.12
1.07
1.10
-1.88%
38,013
07/31/2026
1.12
1.12
1.09
1.12
+0.09%
34,361
07/30/2026
1.12
1.14
1.09
1.12
+0.45%
28,859
07/29/2026
1.10
1.12
1.08
1.11
+0.36%
15,287
07/28/2026
1.11
1.12
1.05
1.11
+0.73%
14,211
07/27/2026
1.07
1.10
1.03
1.10
+0.18%
118,965
07/24/2026
1.10
1.11
1.05
1.10
+2.81%
47,565
07/23/2026
1.12
1.13
1.07
1.07
+0.95%
69,646
07/22/2026
1.07
1.08
1.06
1.06
-4.00%
17,447
07/21/2026
1.12
1.12
1.08
1.10
-6.46%
6,731
07/20/2026
1.18
1.18
1.10
1.18
+7.40%
42,664
07/17/2026
1.12
1.13
1.07
1.10
-1.88%
101,131
07/16/2026
1.10
1.12
1.07
1.12
+5.28%
27,847
07/15/2026
1.08
1.08
1.04
1.06
+1.92%
42,651
07/14/2026
1.05
1.07
1.03
1.04
-0.48%
63,647
07/13/2026
1.04
1.06
1.02
1.05
-1.79%
202,294
07/10/2026
1.07
1.07
1.02
1.06
+0.85%
52,035
07/09/2026
1.06
1.08
1.06
1.06
+0.09%
55,784
07/08/2026
1.11
1.11
1.05
1.05
+0.38%
17,785
07/07/2026
1.05
1.07
1.03
1.05
+5.68%
21,014
07/07/2026
$0.04 Dividend
07/06/2026
1.01
1.03
0.99
0.99
-2.81%
88,262
07/02/2026
1.00
1.02
0.98
1.02
+5.36%
52,175
07/01/2026
0.98
1.03
0.97
0.97
-3.65%
18,338
06/30/2026
0.99
1.01
0.99
1.01
-3.50%
16,945
06/29/2026
1.04
1.04
1.00
1.04
+0.74%
89,188
06/26/2026
1.00
1.04
0.97
1.04
+2.67%
43,486
06/25/2026
1.04
1.04
0.99
1.01
-1.87%
40,203
06/24/2026
1.00
1.05
1.00
1.03
0.00%
54,740
06/23/2026
1.02
1.07
1.01
1.03
+0.75%
59,492
06/22/2026
1.06
1.06
1.02
1.02
-2.12%
74,035
06/18/2026
1.04
1.06
1.02
1.04
-5.82%
36,596
06/17/2026
1.07
1.11
1.03
1.11
+3.60%
26,228
06/16/2026
1.07
1.10
1.07
1.07
-4.55%
16,085
06/15/2026
1.10
1.14
1.10
1.12
-0.04%
110,634
06/12/2026
1.11
1.13
1.09
1.12
+1.70%
45,403
06/11/2026
1.08
1.10
1.06
1.10
-3.70%
52,767
06/10/2026
1.12
1.14
1.08
1.14
+6.73%
48,862
06/09/2026
1.08
1.08
1.04
1.07
-1.50%
38,812
06/08/2026
1.10
1.13
1.09
1.09
-4.39%
40,120
06/05/2026
1.12
1.14
1.09
1.14
-4.82%
38,142
06/04/2026
1.18
1.25
0.98
1.20
+5.60%
64,845