2m 2m 2m 2m 2m 2m 2m
Travelsky Tech -H- (TSYHF)
OTC
$1.06+$0.02 (+1.92%)
Price as of Jul 15, 2026- N/AMarket Cap
- -25.46%1-Year Change
- Information Technology ServicesIndustry
Travelsky Tech -H- (TSYHF)
$1.06+$0.02 (+1.92%)
- 1 Month-5.31%Low Price$1.01High Price$1.17
- 3 Months-13.14%Low Price$1.01High Price$1.35
- 1 Year-25.46%Low Price$0.98High Price$1.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/15/2026 | 1.08 | 1.08 | 1.04 | 1.06 | +1.92% | 42,651 |
07/14/2026 | 1.05 | 1.07 | 1.03 | 1.04 | -0.48% | 63,647 |
07/13/2026 | 1.04 | 1.06 | 1.02 | 1.05 | -1.79% | 202,294 |
07/10/2026 | 1.07 | 1.07 | 1.02 | 1.06 | +0.85% | 52,035 |
07/09/2026 | 1.06 | 1.08 | 1.06 | 1.06 | +0.09% | 55,784 |
07/08/2026 | 1.11 | 1.11 | 1.05 | 1.05 | +0.38% | 17,785 |
07/07/2026 | 1.05 | 1.07 | 1.03 | 1.05 | +5.68% | 21,014 |
07/07/2026 |
$0.04 Dividend | |||||
07/06/2026 | 1.01 | 1.03 | 0.99 | 0.99 | -2.81% | 88,262 |
07/02/2026 | 1.00 | 1.02 | 0.98 | 1.02 | +5.36% | 52,175 |
07/01/2026 | 0.98 | 1.03 | 0.97 | 0.97 | -3.65% | 18,338 |
06/30/2026 | 0.99 | 1.01 | 0.99 | 1.01 | -3.50% | 16,945 |
06/29/2026 | 1.04 | 1.04 | 1.00 | 1.04 | +0.74% | 89,188 |
06/26/2026 | 1.00 | 1.04 | 0.97 | 1.04 | +2.67% | 43,486 |
06/25/2026 | 1.04 | 1.04 | 0.99 | 1.01 | -1.87% | 40,203 |
06/24/2026 | 1.00 | 1.05 | 1.00 | 1.03 | 0.00% | 54,740 |
06/23/2026 | 1.02 | 1.07 | 1.01 | 1.03 | +0.75% | 59,492 |
06/22/2026 | 1.06 | 1.06 | 1.02 | 1.02 | -2.12% | 74,035 |
06/18/2026 | 1.04 | 1.06 | 1.02 | 1.04 | -5.82% | 36,596 |
06/17/2026 | 1.07 | 1.11 | 1.03 | 1.11 | +3.60% | 26,228 |
06/16/2026 | 1.07 | 1.10 | 1.07 | 1.07 | -4.55% | 16,085 |
06/15/2026 | 1.10 | 1.14 | 1.10 | 1.12 | -0.04% | 110,634 |
06/12/2026 | 1.11 | 1.13 | 1.09 | 1.12 | +1.70% | 45,403 |
06/11/2026 | 1.08 | 1.10 | 1.06 | 1.10 | -3.70% | 52,767 |
06/10/2026 | 1.12 | 1.14 | 1.08 | 1.14 | +6.73% | 48,862 |
06/09/2026 | 1.08 | 1.08 | 1.04 | 1.07 | -1.50% | 38,812 |
06/08/2026 | 1.10 | 1.13 | 1.09 | 1.09 | -4.39% | 40,120 |
06/05/2026 | 1.12 | 1.14 | 1.09 | 1.14 | -4.82% | 38,142 |
06/04/2026 | 1.18 | 1.25 | 0.98 | 1.20 | +5.60% | 64,845 |
06/03/2026 | 1.10 | 1.13 | 1.10 | 1.13 | +1.38% | 11,720 |
06/02/2026 | 1.15 | 1.15 | 1.12 | 1.12 | -2.19% | 39,222 |
06/01/2026 | 1.19 | 1.19 | 1.14 | 1.14 | -2.14% | 49,572 |
05/29/2026 | 1.15 | 1.17 | 1.12 | 1.17 | +0.17% | 20,412 |
05/28/2026 | 1.15 | 1.16 | 1.13 | 1.16 | -0.98% | 40,445 |
05/27/2026 | 1.15 | 1.18 | 1.13 | 1.18 | +5.52% | 40,482 |
05/26/2026 | 1.18 | 1.19 | 1.11 | 1.11 | -2.36% | 48,766 |
05/22/2026 | 1.12 | 1.14 | 1.11 | 1.14 | -1.49% | 44,191 |
05/21/2026 | 1.12 | 1.16 | 1.12 | 1.16 | -10.67% | 11,717 |
05/20/2026 | 1.24 | 1.30 | 1.07 | 1.30 | +10.20% | 37,661 |
05/19/2026 | 1.21 | 1.21 | 1.15 | 1.18 | -0.73% | 16,771 |
05/18/2026 | 1.14 | 1.19 | 1.14 | 1.19 | +0.33% | 405,156 |
05/15/2026 | 1.20 | 1.22 | 1.16 | 1.18 | -0.32% | 47,649 |
05/14/2026 | 1.18 | 1.25 | 1.18 | 1.19 | +5.47% | 45,102 |
05/13/2026 | 1.22 | 1.22 | 1.12 | 1.12 | -6.40% | 35,661 |
05/12/2026 | 1.24 | 1.24 | 1.15 | 1.20 | -3.40% | 15,351 |
05/11/2026 | 1.24 | 1.24 | 1.22 | 1.24 | +0.70% | 40,737 |
05/08/2026 | 1.23 | 1.25 | 1.21 | 1.23 | 0.00% | 18,987 |
05/07/2026 | 1.22 | 1.28 | 1.21 | 1.23 | +2.96% | 25,416 |
05/06/2026 | 1.20 | 1.27 | 1.20 | 1.20 | -0.95% | 19,076 |
05/05/2026 | 1.21 | 1.25 | 1.17 | 1.21 | -1.25% | 68,897 |
05/04/2026 | 1.21 | 1.23 | 1.16 | 1.23 | +4.16% | 71,282 |
05/01/2026 | 1.23 | 1.23 | 1.18 | 1.18 | -1.61% | 38,747 |
04/30/2026 | 1.22 | 1.24 | 1.20 | 1.20 | -1.58% | 25,005 |
04/29/2026 | 1.23 | 1.25 | 1.18 | 1.22 | +2.02% | 17,510 |
04/28/2026 | 1.15 | 1.21 | 1.15 | 1.19 | +2.65% | 19,320 |
04/27/2026 | 1.21 | 1.21 | 1.16 | 1.16 | -3.97% | 18,362 |
04/24/2026 | 1.20 | 1.24 | 1.18 | 1.21 | +0.24% | 27,670 |
04/23/2026 | 1.21 | 1.21 | 1.16 | 1.21 | -3.76% | 20,936 |
04/22/2026 | 1.23 | 1.25 | 1.23 | 1.25 | +8.67% | 18,804 |
04/21/2026 | 1.23 | 1.27 | 1.15 | 1.15 | -8.54% | 13,550 |
04/20/2026 | 1.21 | 1.26 | 1.21 | 1.26 | +6.49% | 4,262 |
04/17/2026 | 1.18 | 1.18 | 1.18 | 1.18 | -7.37% | 119 |
04/16/2026 | 1.23 | 1.28 | 1.22 | 1.28 | +4.72% | 13,539 |
04/15/2026 | 1.23 | 1.27 | 1.15 | 1.22 | -0.39% | 15,806 |
04/14/2026 | 1.21 | 1.26 | 1.21 | 1.23 | +2.49% | 21,524 |
04/13/2026 | 1.23 | 1.26 | 1.17 | 1.20 | -3.19% | 17,225 |
04/10/2026 | 1.25 | 1.30 | 1.21 | 1.23 | -3.38% | 14,129 |
04/09/2026 | 1.24 | 1.28 | 1.19 | 1.28 | +1.53% | 18,034 |
04/08/2026 | 1.31 | 1.31 | 1.26 | 1.26 | +0.77% | 15,659 |
04/07/2026 | 1.27 | 1.27 | 1.24 | 1.25 | +5.86% | 12,140 |
04/06/2026 | 1.26 | 1.26 | 1.18 | 1.18 | -6.26% | 22,093 |
04/02/2026 | 1.22 | 1.29 | 1.20 | 1.26 | +8.26% | 23,996 |
04/01/2026 | 1.23 | 1.25 | 1.16 | 1.16 | -3.20% | 64,912 |
03/31/2026 | 1.16 | 1.21 | 1.16 | 1.20 | +4.17% | 20,350 |
03/30/2026 | 1.18 | 1.19 | 1.15 | 1.15 | -6.25% | 12,306 |
03/27/2026 | 1.23 | 1.23 | 1.18 | 1.23 | -6.71% | 29,377 |
03/26/2026 | 1.32 | 1.32 | 1.27 | 1.32 | +2.39% | 16,119 |
03/25/2026 | 1.31 | 1.31 | 1.26 | 1.29 | -1.18% | 16,058 |
03/24/2026 | 1.25 | 1.31 | 1.25 | 1.30 | -1.60% | 20,391 |
03/23/2026 | 1.28 | 1.32 | 1.22 | 1.32 | +0.95% | 8,034 |
03/20/2026 | 1.30 | 1.31 | 1.25 | 1.31 | -3.05% | 11,465 |
03/19/2026 | 1.35 | 1.35 | 1.29 | 1.35 | +0.28% | 10,286 |
03/18/2026 | 1.33 | 1.35 | 1.33 | 1.35 | +1.37% | 6,983 |
03/17/2026 | 1.36 | 1.36 | 1.31 | 1.33 | +2.97% | 27,823 |
03/16/2026 | 1.29 | 1.32 | 1.26 | 1.29 | 0.00% | 28,222 |
03/13/2026 | 1.32 | 1.32 | 1.24 | 1.29 | -3.24% | 25,225 |
03/12/2026 | 1.36 | 1.36 | 1.30 | 1.34 | +0.72% | 16,564 |
03/11/2026 | 1.36 | 1.37 | 1.31 | 1.33 | +0.73% | 13,461 |
03/10/2026 | 1.32 | 1.35 | 1.28 | 1.32 | +3.79% | 81,726 |
03/09/2026 | 1.27 | 1.27 | 1.24 | 1.27 | +0.92% | 42,657 |
03/06/2026 | 1.28 | 1.31 | 1.26 | 1.26 | -2.39% | 37,242 |
03/05/2026 | 1.22 | 1.29 | 1.20 | 1.29 | +4.04% | 15,338 |
03/04/2026 | 1.24 | 1.29 | 1.24 | 1.24 | -8.00% | 28,007 |
03/03/2026 | 1.28 | 1.35 | 1.27 | 1.35 | +1.45% | 27,319 |
03/02/2026 | 1.29 | 1.34 | 1.27 | 1.33 | +3.37% | 41,127 |
02/27/2026 | 1.34 | 1.34 | 1.28 | 1.28 | -3.26% | 19,196 |
02/26/2026 | 1.34 | 1.34 | 1.31 | 1.33 | +1.10% | 35,676 |
02/25/2026 | 1.31 | 1.35 | 1.31 | 1.31 | +2.02% | 20,867 |
02/24/2026 | 1.31 | 1.34 | 1.29 | 1.29 | -0.89% | 10,327 |
02/23/2026 | 1.33 | 1.33 | 1.27 | 1.30 | +20.83% | 31,805 |