• N/A
    Market Cap
  • -19.96%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -3.84%
    Low Price$1.16
    High Price$1.35
  • 3 Months
    -15.86%
    Low Price$1.16
    High Price$1.41
  • 1 Year
    -19.96%
    Low Price$0.98
    High Price$1.81
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.14
1.18
1.14
1.18
+1.38%
11,720
06/02/2026
1.20
1.20
1.16
1.16
-2.19%
39,222
06/01/2026
1.24
1.24
1.19
1.19
-2.14%
49,572
05/29/2026
1.20
1.21
1.16
1.21
+0.17%
20,412
05/28/2026
1.20
1.21
1.18
1.21
-0.98%
40,445
05/27/2026
1.20
1.22
1.18
1.22
+5.52%
40,482
05/26/2026
1.22
1.24
1.16
1.16
-2.36%
48,766
05/22/2026
1.17
1.19
1.15
1.19
-1.49%
44,191
05/21/2026
1.16
1.21
1.16
1.21
-10.67%
11,717
05/20/2026
1.29
1.35
1.11
1.35
+10.20%
37,661
05/19/2026
1.26
1.26
1.19
1.23
-0.73%
16,771
05/18/2026
1.19
1.23
1.19
1.23
+0.33%
405,156
05/15/2026
1.25
1.27
1.21
1.23
-0.32%
47,649
05/14/2026
1.23
1.31
1.23
1.23
+5.47%
45,102
05/13/2026
1.27
1.27
1.17
1.17
-6.40%
35,661
05/12/2026
1.29
1.29
1.20
1.25
-3.40%
15,351
05/11/2026
1.29
1.29
1.27
1.29
+0.70%
40,737
05/08/2026
1.28
1.30
1.26
1.29
0.00%
18,987
05/07/2026
1.27
1.33
1.26
1.29
+2.96%
25,416
05/06/2026
1.25
1.32
1.25
1.25
-0.95%
19,076
05/05/2026
1.26
1.30
1.22
1.26
-1.25%
68,897
05/04/2026
1.26
1.28
1.20
1.28
+4.16%
71,282
05/01/2026
1.28
1.28
1.23
1.23
-1.61%
38,747
04/30/2026
1.27
1.29
1.25
1.25
-1.58%
25,005
04/29/2026
1.28
1.30
1.23
1.27
+2.02%
17,510
04/28/2026
1.20
1.26
1.20
1.24
+2.65%
19,320
04/27/2026
1.26
1.26
1.21
1.21
-3.97%
18,362
04/24/2026
1.25
1.29
1.23
1.26
+0.24%
27,670
04/23/2026
1.26
1.26
1.20
1.26
-3.76%
20,936
04/22/2026
1.28
1.30
1.28
1.30
+8.67%
18,804
04/21/2026
1.28
1.32
1.20
1.20
-8.54%
13,550
04/20/2026
1.26
1.31
1.26
1.31
+6.49%
4,262
04/17/2026
1.23
1.23
1.23
1.23
-7.37%
119
04/16/2026
1.29
1.33
1.27
1.33
+4.72%
13,539
04/15/2026
1.28
1.32
1.20
1.27
-0.39%
15,806
04/14/2026
1.26
1.31
1.26
1.28
+2.49%
21,524
04/13/2026
1.28
1.32
1.22
1.24
-3.19%
17,225
04/10/2026
1.30
1.35
1.26
1.29
-3.38%
14,129
04/09/2026
1.30
1.33
1.24
1.33
+1.53%
18,034
04/08/2026
1.37
1.37
1.31
1.31
+0.77%
15,659
04/07/2026
1.32
1.32
1.29
1.30
+5.86%
12,140
04/06/2026
1.31
1.31
1.23
1.23
-6.26%
22,093
04/02/2026
1.27
1.35
1.25
1.31
+8.26%
23,996
04/01/2026
1.28
1.30
1.21
1.21
-3.20%
64,912
03/31/2026
1.21
1.26
1.21
1.25
+4.17%
20,350
03/30/2026
1.22
1.24
1.20
1.20
-6.25%
12,306
03/27/2026
1.28
1.29
1.23
1.28
-6.71%
29,377
03/26/2026
1.37
1.37
1.32
1.37
+2.39%
16,119
03/25/2026
1.36
1.36
1.31
1.34
-1.18%
16,058
03/24/2026
1.31
1.36
1.31
1.36
-1.60%
20,391
03/23/2026
1.33
1.38
1.27
1.38
+0.95%
8,034
03/20/2026
1.35
1.37
1.30
1.37
-3.05%
11,465
03/19/2026
1.40
1.41
1.34
1.41
+0.28%
10,286
03/18/2026
1.38
1.40
1.38
1.40
+1.37%
6,983
03/17/2026
1.41
1.41
1.37
1.39
+2.97%
27,823
03/16/2026
1.34
1.37
1.31
1.35
0.00%
28,222
03/13/2026
1.37
1.37
1.29
1.35
-3.24%
25,225
03/12/2026
1.41
1.41
1.36
1.39
+0.72%
16,564
03/11/2026
1.41
1.42
1.37
1.38
+0.73%
13,461
03/10/2026
1.37
1.41
1.33
1.37
+3.79%
81,726
03/09/2026
1.32
1.33
1.29
1.32
+0.92%
42,657
03/06/2026
1.34
1.36
1.31
1.31
-2.39%
37,242
03/05/2026
1.27
1.34
1.25
1.34
+4.04%
15,338
03/04/2026
1.29
1.34
1.29
1.29
-8.00%
28,007
03/03/2026
1.33
1.40
1.32
1.40
+1.45%
27,319
03/02/2026
1.35
1.39
1.32
1.38
+3.37%
41,127
02/27/2026
1.39
1.39
1.34
1.34
-3.26%
19,196
02/26/2026
1.39
1.39
1.36
1.38
+1.10%
35,676
02/25/2026
1.37
1.41
1.37
1.37
+2.02%
20,867
02/24/2026
1.37
1.39
1.34
1.34
-0.89%
10,327
02/23/2026
1.38
1.38
1.32
1.35
+20.83%
31,805
02/20/2026
0.94
1.28
0.94
1.12
-19.91%
9,928
02/19/2026
1.36
1.40
1.35
1.40
+2.95%
128,211
02/18/2026
1.36
1.37
1.34
1.36
+7.11%
24,939
02/17/2026
1.39
1.39
1.08
1.27
+11.45%
33,684
02/13/2026
1.35
1.35
0.96
1.14
-4.62%
18,898
02/12/2026
1.19
1.30
1.19
1.19
-13.77%
16,714
02/11/2026
1.38
1.38
1.20
1.38
-1.85%
23,005
02/10/2026
1.14
1.41
1.14
1.41
+21.73%
22,213
02/09/2026
1.30
1.38
1.15
1.16
+18.22%
12,177
02/06/2026
1.12
1.27
0.98
0.98
-5.33%
28,801
02/05/2026
1.53
1.53
1.03
1.03
-11.80%
12,492
02/04/2026
1.28
1.28
1.13
1.17
-7.87%
21,879
02/03/2026
1.26
1.27
1.12
1.27
+11.89%
7,121
02/02/2026
1.22
1.28
0.97
1.14
-8.47%
36,930
01/30/2026
1.27
1.33
0.98
1.24
+11.68%
36,598
01/29/2026
1.32
1.32
0.97
1.11
-6.30%
51,998
01/28/2026
1.30
1.30
1.16
1.19
-16.55%
22,885
01/27/2026
1.44
1.44
1.34
1.42
+5.65%
57,826
01/26/2026
1.40
1.45
1.34
1.34
-7.18%
26,452
01/23/2026
1.45
1.45
1.35
1.45
+6.94%
7,341
01/22/2026
1.48
1.48
1.35
1.35
-9.43%
21,014
01/21/2026
1.44
1.51
1.44
1.50
+6.79%
22,383
01/20/2026
1.48
1.48
1.36
1.40
+2.94%
40,409
01/16/2026
1.36
1.41
1.31
1.36
-1.81%
21,971
01/15/2026
1.39
1.44
1.39
1.39
+3.82%
5,643
01/14/2026
1.39
1.44
1.33
1.33
-3.68%
6,803
01/13/2026
1.43
1.43
1.33
1.39
+1.84%
81,672
01/12/2026
1.37
1.41
1.31
1.36
+5.10%
28,697
01/09/2026
1.29
1.40
1.29
1.29
-7.31%
11,874