S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Travelsky Sp ADR (TSYHY)

OTC

$11.70-$0.12 (-1.02%)

Price as of Jun 03, 2026

N/A
Market Cap
-15.35%
1-Year Change
Information Technology Services
Industry

1 Month
-5.15%

Low Price$11.70

High Price$13.03
3 Months
-7.55%

Low Price$11.70

High Price$14.33
1 Year
-15.35%

Low Price$11.70

High Price$16.54

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	11.64	11.70	11.64	11.70	-1.02%	1,674
06/02/2026	11.40	12.27	11.40	11.82	-1.54%	4,211
06/01/2026	12.00	12.00	12.00	12.00	+2.08%	660
05/29/2026	11.76	11.76	11.76	11.76	-0.73%	1,381
05/28/2026	11.82	11.84	11.61	11.84	-4.74%	3,832
05/27/2026	11.97	12.43	11.62	12.43	+3.37%	9,304
05/26/2026	12.11	12.47	12.01	12.02	+2.51%	5,472
05/22/2026	11.73	11.73	11.73	11.73	-1.86%	452
05/21/2026	12.38	12.38	11.90	11.95	-2.47%	1,273
05/20/2026	11.67	12.26	11.67	12.26	+0.99%	10,836
05/19/2026	12.10	12.52	12.00	12.14	+0.17%	51,052
05/18/2026	11.74	12.12	11.65	12.12	-2.40%	1,804
05/15/2026	12.30	12.77	12.20	12.41	-0.61%	4,191
05/14/2026	12.68	12.68	12.49	12.49	-2.19%	1,060
05/13/2026	12.71	12.77	12.67	12.77	+0.04%	1,849
05/12/2026	12.77	12.77	12.77	12.77	+0.27%	1,040
05/11/2026	12.74	13.05	12.73	12.73	-0.55%	1,860
05/08/2026	12.90	12.90	12.79	12.80	-0.89%	2,084
05/07/2026	12.92	13.01	12.92	12.92	-0.91%	2,528
05/06/2026	13.17	13.17	13.03	13.03	+2.71%	4,977
05/05/2026	13.07	13.07	12.69	12.69	-0.07%	1,120
05/04/2026	12.69	12.70	12.69	12.70	+2.99%	1,524
05/01/2026	12.42	12.66	12.33	12.33	0.00%	9,307
04/30/2026	12.51	12.51	12.33	12.33	-2.30%	7,026
04/29/2026	12.77	12.77	12.31	12.62	+0.04%	4,430
04/28/2026	12.61	12.62	12.52	12.62	+0.40%	3,162
04/27/2026	12.35	12.82	12.35	12.57	+1.99%	844
04/24/2026	12.45	12.45	12.27	12.32	+2.16%	1,642
04/23/2026	12.55	12.56	12.06	12.06	-5.19%	2,971
04/22/2026	12.72	12.72	12.72	12.72	-0.90%	518
04/20/2026	12.38	12.84	12.38	12.84	-2.54%	816
04/16/2026	12.90	13.17	12.88	13.17	+1.00%	12,376
04/15/2026	12.78	13.08	12.78	13.04	+4.25%	13,010
04/14/2026	12.61	12.70	12.51	12.51	-1.82%	1,432
04/13/2026	12.48	12.74	12.16	12.74	+0.55%	5,073
04/10/2026	12.70	12.77	12.58	12.67	-2.54%	260,853
04/09/2026	13.04	13.04	12.45	13.00	-0.02%	138,182
04/08/2026	13.32	13.32	13.00	13.00	+0.06%	1,034
04/07/2026	13.00	13.50	13.00	13.00	0.00%	1,326
04/06/2026	13.00	13.15	13.00	13.00	-3.74%	2,234
04/02/2026	12.56	13.50	12.56	13.50	+7.48%	1,371
04/01/2026	12.71	12.71	12.56	12.56	-0.18%	27,567
03/31/2026	12.20	12.58	12.11	12.58	+4.33%	1,916
03/30/2026	12.06	12.06	12.06	12.06	-5.15%	856
03/27/2026	12.95	12.95	12.56	12.72	-8.35%	4,311
03/26/2026	13.35	13.87	13.35	13.87	+3.93%	1,642
03/25/2026	12.86	13.54	12.86	13.35	+1.21%	26,856
03/24/2026	12.84	13.19	12.84	13.19	+3.61%	2,347
03/23/2026	13.04	13.21	12.73	12.73	-2.17%	22,147
03/20/2026	13.40	13.40	13.01	13.01	-7.98%	4,219
03/19/2026	14.05	14.14	14.05	14.14	+4.43%	1,306
03/18/2026	13.75	14.06	13.47	13.54	-0.88%	17,207
03/17/2026	13.60	13.86	13.60	13.66	+2.09%	2,707
03/16/2026	13.37	13.52	13.37	13.38	-1.33%	2,817
03/13/2026	13.32	13.56	13.22	13.56	-5.37%	1,390
03/12/2026	14.37	14.37	13.88	14.33	+3.69%	1,563
03/11/2026	13.88	13.88	13.82	13.82	-2.06%	1,209
03/10/2026	13.59	14.11	13.10	14.11	+3.07%	1,553
03/09/2026	13.03	13.69	13.03	13.69	+0.66%	1,738
03/06/2026	13.28	13.84	13.18	13.60	+5.59%	26,639
03/05/2026	13.20	13.24	12.84	12.88	-3.90%	11,100
03/04/2026	13.61	13.61	13.40	13.40	+5.95%	993
03/03/2026	12.65	12.74	12.65	12.65	-6.99%	1,011
03/02/2026	13.60	13.60	13.60	13.60	+0.22%	554
02/27/2026	13.59	13.61	13.57	13.57	+0.40%	2,071
02/26/2026	13.52	13.52	13.52	13.52	-2.99%	2,908
02/25/2026	13.80	13.93	13.80	13.93	+3.07%	1,182
02/24/2026	13.68	13.68	13.52	13.52	-0.72%	654
02/23/2026	13.66	13.88	13.62	13.62	+4.57%	2,314
02/19/2026	13.54	13.77	13.02	13.02	-3.38%	2,131
02/18/2026	13.52	13.52	13.45	13.48	-0.19%	3,047
02/17/2026	13.38	13.75	13.38	13.50	-2.17%	2,125
02/13/2026	13.58	13.89	13.42	13.80	+3.06%	2,270
02/12/2026	13.40	13.75	13.39	13.39	-2.03%	7,799
02/11/2026	14.24	14.24	13.67	13.67	-1.25%	1,181
02/10/2026	14.28	14.28	13.84	13.84	-0.21%	956
02/09/2026	14.37	14.37	13.87	13.87	+0.73%	1,064
02/06/2026	14.02	14.02	13.73	13.77	-1.57%	9,035
02/05/2026	14.20	14.20	13.99	13.99	+3.17%	1,070
02/04/2026	13.61	13.65	13.42	13.56	+0.52%	2,887
02/03/2026	13.42	13.49	13.05	13.49	-0.15%	11,309
02/02/2026	13.45	13.86	13.45	13.51	-1.39%	9,507
01/30/2026	13.40	13.70	13.17	13.70	+1.48%	8,655
01/29/2026	13.67	14.20	13.50	13.50	-0.66%	2,896
01/28/2026	13.65	13.92	13.59	13.59	-1.81%	4,010
01/27/2026	13.88	13.90	13.84	13.84	-4.75%	7,873
01/26/2026	14.02	14.53	14.02	14.53	-0.48%	1,247
01/23/2026	14.18	14.60	14.18	14.60	+3.58%	1,588
01/22/2026	13.60	14.43	13.60	14.10	-3.02%	3,340
01/21/2026	14.50	14.68	14.45	14.53	+2.14%	1,752
01/20/2026	14.12	14.23	14.11	14.23	+5.82%	7,422
01/16/2026	13.50	13.55	13.30	13.45	-0.55%	5,774
01/15/2026	13.52	13.52	13.52	13.52	+0.52%	609
01/14/2026	13.65	13.66	13.45	13.45	-2.54%	834
01/13/2026	13.58	13.83	13.36	13.80	+0.73%	2,760
01/12/2026	13.60	13.70	13.60	13.70	+0.60%	6,229
01/09/2026	13.45	13.95	13.04	13.62	+0.88%	5,067
01/08/2026	13.20	13.50	13.20	13.50	+0.75%	3,370
01/07/2026	13.50	13.50	13.40	13.40	-0.15%	970
01/06/2026	13.15	13.45	13.15	13.42	+0.52%	1,811