• N/A
    Market Cap
  • -21.45%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -1.46%
    Low Price$10.13
    High Price$11.06
  • 3 Months
    -12.11%
    Low Price$10.13
    High Price$13.03
  • 1 Year
    -21.45%
    Low Price$10.13
    High Price$16.54
Date
Open
High
Low
Close
Change (%)
Volume
07/15/2026
10.62
11.00
10.62
11.00
+6.54%
562
07/14/2026
10.33
10.33
10.33
10.33
-0.72%
911
07/13/2026
10.20
10.40
10.20
10.40
-0.57%
606
07/10/2026
10.46
10.87
10.36
10.46
+0.97%
1,698
07/09/2026
10.55
10.90
10.36
10.36
-1.60%
2,687
07/08/2026
10.55
10.63
10.40
10.53
+3.94%
12,153
07/07/2026
10.20
10.30
10.13
10.13
-0.59%
8,896
07/06/2026
10.11
10.46
10.11
10.19
+4.59%
6,847
07/06/2026
$0.41 Dividend
07/02/2026
10.18
10.43
9.74
9.74
-2.43%
1,522
07/01/2026
9.72
9.99
9.72
9.99
-0.45%
3,193
06/30/2026
10.08
10.15
10.03
10.03
-1.45%
4,021
06/29/2026
10.36
10.64
10.14
10.18
-0.03%
5,014
06/26/2026
10.18
10.18
10.18
10.18
+0.61%
1,538
06/25/2026
10.08
10.32
10.08
10.12
-0.06%
3,396
06/24/2026
10.38
10.63
10.13
10.13
-0.24%
1,330
06/23/2026
10.36
10.37
10.15
10.15
+0.62%
3,950
06/22/2026
10.39
10.72
10.09
10.09
-2.32%
5,445
06/18/2026
10.46
10.79
10.33
10.33
-2.72%
4,045
06/17/2026
10.56
10.75
10.56
10.62
+1.38%
35,533
06/16/2026
10.44
10.86
10.44
10.47
-6.19%
990
06/15/2026
10.75
11.34
10.75
11.16
+2.11%
3,681
06/12/2026
11.10
11.10
10.93
10.93
-0.41%
571
06/10/2026
11.07
11.07
10.61
10.98
+0.96%
811
06/09/2026
10.78
11.28
10.45
10.87
-1.28%
2,427
06/08/2026
10.96
11.01
10.69
11.01
-3.73%
20,482
06/05/2026
10.98
11.44
10.98
11.44
+4.38%
1,484
06/04/2026
11.04
11.22
10.96
10.96
-2.35%
7,544
06/03/2026
11.17
11.23
11.17
11.23
-1.02%
1,674
06/02/2026
10.94
11.78
10.94
11.34
-1.54%
4,211
06/01/2026
11.52
11.52
11.52
11.52
+2.08%
660
05/29/2026
11.28
11.28
11.28
11.28
-0.73%
1,381
05/28/2026
11.34
11.37
11.14
11.37
-4.74%
3,832
05/27/2026
11.48
11.93
11.15
11.93
+3.37%
9,304
05/26/2026
11.62
11.97
11.52
11.54
+2.51%
5,472
05/22/2026
11.26
11.26
11.26
11.26
-1.86%
452
05/21/2026
11.88
11.88
11.42
11.47
-2.47%
1,273
05/20/2026
11.20
11.76
11.20
11.76
+0.99%
10,836
05/19/2026
11.61
12.02
11.52
11.65
+0.17%
51,052
05/18/2026
11.27
11.63
11.18
11.63
-2.40%
1,804
05/15/2026
11.81
12.26
11.71
11.91
-0.61%
4,191
05/14/2026
12.17
12.17
11.99
11.99
-2.19%
1,060
05/13/2026
12.20
12.26
12.16
12.26
+0.04%
1,849
05/12/2026
12.25
12.25
12.25
12.25
+0.27%
1,040
05/11/2026
12.23
12.52
12.22
12.22
-0.55%
1,860
05/08/2026
12.38
12.38
12.27
12.29
-0.89%
2,084
05/07/2026
12.40
12.49
12.40
12.40
-0.91%
2,528
05/06/2026
12.64
12.64
12.51
12.51
+2.71%
4,977
05/05/2026
12.55
12.55
12.18
12.18
-0.07%
1,120
05/04/2026
12.18
12.19
12.18
12.19
+2.99%
1,524
05/01/2026
11.92
12.15
11.83
11.83
0.00%
9,307
04/30/2026
12.01
12.01
11.83
11.83
-2.30%
7,026
04/29/2026
12.26
12.26
11.82
12.11
+0.04%
4,430
04/28/2026
12.10
12.11
12.01
12.11
+0.40%
3,162
04/27/2026
11.85
12.30
11.85
12.06
+1.99%
844
04/24/2026
11.95
11.95
11.78
11.83
+2.16%
1,642
04/23/2026
12.04
12.06
11.58
11.58
-5.19%
2,971
04/22/2026
12.21
12.21
12.21
12.21
-0.90%
518
04/20/2026
11.88
12.32
11.88
12.32
-2.54%
816
04/16/2026
12.38
12.64
12.37
12.64
+1.00%
12,376
04/15/2026
12.27
12.56
12.27
12.52
+4.25%
13,010
04/14/2026
12.10
12.19
12.01
12.01
-1.82%
1,432
04/13/2026
11.98
12.23
11.67
12.23
+0.55%
5,073
04/10/2026
12.19
12.26
12.07
12.16
-2.54%
260,853
04/09/2026
12.52
12.52
11.95
12.48
-0.02%
138,182
04/08/2026
12.78
12.78
12.48
12.48
+0.06%
1,034
04/07/2026
12.47
12.96
12.47
12.47
0.00%
1,326
04/06/2026
12.48
12.62
12.47
12.47
-3.74%
2,234
04/02/2026
12.06
12.96
12.06
12.96
+7.48%
1,371
04/01/2026
12.20
12.20
12.06
12.06
-0.18%
27,567
03/31/2026
11.71
12.08
11.62
12.08
+4.33%
1,916
03/30/2026
11.58
11.58
11.58
11.58
-5.15%
856
03/27/2026
12.43
12.43
12.06
12.20
-8.35%
4,311
03/26/2026
12.81
13.32
12.81
13.32
+3.93%
1,642
03/25/2026
12.34
13.00
12.34
12.81
+1.21%
26,856
03/24/2026
12.32
12.66
12.32
12.66
+3.61%
2,347
03/23/2026
12.52
12.68
12.22
12.22
-2.17%
22,147
03/20/2026
12.86
12.86
12.49
12.49
-7.98%
4,219
03/19/2026
13.49
13.57
13.49
13.57
+4.43%
1,306
03/18/2026
13.20
13.50
12.93
13.00
-0.88%
17,207
03/17/2026
13.05
13.30
13.05
13.11
+2.09%
2,707
03/16/2026
12.83
12.98
12.83
12.84
-1.33%
2,817
03/13/2026
12.79
13.02
12.69
13.02
-5.37%
1,390
03/12/2026
13.79
13.79
13.32
13.75
+3.69%
1,563
03/11/2026
13.32
13.32
13.26
13.26
-2.06%
1,209
03/10/2026
13.04
13.54
12.57
13.54
+3.07%
1,553
03/09/2026
12.51
13.14
12.51
13.14
+0.66%
1,738
03/06/2026
12.75
13.28
12.65
13.05
+5.59%
26,639
03/05/2026
12.67
12.70
12.32
12.36
-3.90%
11,100
03/04/2026
13.06
13.06
12.86
12.86
+5.95%
993
03/03/2026
12.14
12.23
12.14
12.14
-6.99%
1,011
03/02/2026
13.05
13.05
13.05
13.05
+0.22%
554
02/27/2026
13.04
13.06
13.03
13.03
+0.40%
2,071
02/26/2026
12.97
12.97
12.97
12.97
-2.99%
2,908
02/25/2026
13.24
13.37
13.24
13.37
+3.07%
1,182
02/24/2026
13.13
13.13
12.97
12.97
-0.72%
654
02/23/2026
13.11
13.32
13.07
13.07
+4.57%
2,314
02/19/2026
12.99
13.22
12.50
12.50
-3.38%
2,131
02/18/2026
12.98
12.98
12.91
12.93
-0.19%
3,047
02/17/2026
12.84
13.19
12.84
12.96
-2.17%
2,125