• N/A
    Market Cap
  • -11.79%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -1.20%
    Low Price$10.80
    High Price$11.73
  • 3 Months
    +13.34%
    Low Price$10.13
    High Price$11.73
  • 1 Year
    -11.79%
    Low Price$10.13
    High Price$14.02
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
11.41
11.41
11.32
11.32
-3.44%
869
09/30/2026
11.50
11.95
11.50
11.73
+8.06%
7,061
09/29/2026
10.85
11.50
10.85
10.85
-4.74%
758
09/28/2026
11.68
11.68
11.26
11.39
+0.49%
7,350
09/25/2026
11.13
11.46
11.13
11.34
+1.65%
1,608
09/24/2026
11.07
11.16
11.07
11.15
-3.03%
2,687
09/23/2026
11.03
11.50
10.81
11.50
+2.95%
1,980
09/22/2026
11.17
11.17
11.17
11.17
+0.09%
314
09/21/2026
11.16
11.16
11.16
11.16
+0.48%
409
09/18/2026
11.58
11.58
11.11
11.11
+0.09%
986
09/17/2026
11.10
11.48
11.06
11.10
-3.83%
3,225
09/16/2026
11.11
11.54
11.11
11.54
+4.06%
395
09/15/2026
11.01
11.09
10.60
11.09
-3.73%
4,056
09/14/2026
10.88
11.52
10.88
11.52
+3.46%
3,175
09/11/2026
11.14
11.14
11.14
11.14
+0.41%
386
09/10/2026
11.09
11.09
11.09
11.09
-4.40%
479
09/08/2026
11.23
11.60
11.23
11.60
+1.67%
1,145
09/04/2026
11.14
11.41
11.14
11.41
-1.30%
2,216
09/03/2026
10.74
11.56
10.74
11.56
+7.04%
1,529
09/02/2026
10.80
10.80
10.80
10.80
-5.76%
448
09/01/2026
10.91
11.46
10.91
11.46
-0.78%
13,701
08/31/2026
10.99
11.55
10.95
11.55
-0.94%
3,071
08/28/2026
11.70
11.70
11.53
11.66
+0.09%
5,632
08/27/2026
11.65
11.65
11.61
11.65
+1.39%
8,240
08/26/2026
11.24
11.49
10.91
11.49
+0.25%
1,581
08/25/2026
11.41
11.46
11.41
11.46
+7.71%
1,207
08/24/2026
10.81
10.89
10.64
10.64
+4.42%
4,241
08/21/2026
10.56
10.96
10.19
10.19
-1.07%
965
08/20/2026
10.52
10.52
10.30
10.30
-5.94%
1,087
08/19/2026
10.56
10.95
10.56
10.95
+2.82%
1,268
08/18/2026
10.55
10.65
10.55
10.65
+3.20%
1,051
08/17/2026
10.69
10.69
10.32
10.32
-3.73%
675
08/14/2026
10.74
10.74
10.72
10.72
-1.19%
1,028
08/13/2026
10.55
10.91
10.55
10.85
-1.90%
14,233
08/12/2026
10.32
11.06
10.32
11.06
+3.36%
1,178
08/11/2026
10.71
10.71
10.70
10.70
-0.47%
3,368
08/10/2026
11.10
11.10
10.40
10.75
+0.75%
11,285
08/07/2026
10.60
10.67
10.59
10.67
-3.61%
5,807
08/06/2026
10.65
11.07
10.45
11.07
+1.51%
1,793
08/05/2026
11.10
11.10
10.91
10.91
+2.88%
525
08/04/2026
10.60
10.60
10.60
10.60
-4.18%
1,244
08/03/2026
10.97
11.40
10.97
11.06
+0.75%
1,876
07/31/2026
11.00
11.00
10.59
10.98
-1.35%
1,913
07/30/2026
11.13
11.56
11.13
11.13
+2.53%
4,992
07/28/2026
10.75
10.86
10.59
10.86
-2.30%
5,356
07/27/2026
11.11
11.11
11.11
11.11
+3.98%
299
07/24/2026
10.43
10.69
10.18
10.69
-3.04%
4,216
07/23/2026
10.94
11.05
10.81
11.02
-0.84%
1,360
07/22/2026
10.90
11.11
10.90
11.11
+1.58%
2,474
07/21/2026
10.55
10.96
10.52
10.94
-1.62%
25,316
07/20/2026
11.14
11.14
11.12
11.12
-2.03%
32,454
07/17/2026
10.96
11.35
10.57
11.35
+3.03%
2,132
07/16/2026
10.47
11.02
10.47
11.02
+0.15%
3,944
07/15/2026
10.62
11.00
10.62
11.00
+6.54%
562
07/14/2026
10.33
10.33
10.33
10.33
-0.72%
911
07/13/2026
10.20
10.40
10.20
10.40
-0.57%
606
07/10/2026
10.46
10.87
10.36
10.46
+0.97%
1,698
07/09/2026
10.55
10.90
10.36
10.36
-1.60%
2,687
07/08/2026
10.55
10.63
10.40
10.53
+3.94%
12,153
07/07/2026
10.20
10.30
10.13
10.13
-0.59%
8,896
07/06/2026
10.11
10.46
10.11
10.19
+4.55%
6,847
07/06/2026
$0.40 Dividend
07/02/2026
10.19
10.44
9.75
9.75
-2.43%
1,522
07/01/2026
9.73
9.99
9.73
9.99
-0.45%
3,193
06/30/2026
10.08
10.15
10.03
10.03
-1.45%
4,021
06/29/2026
10.37
10.64
10.15
10.18
-0.03%
5,014
06/26/2026
10.18
10.19
10.18
10.19
+0.61%
1,538
06/25/2026
10.08
10.33
10.08
10.12
-0.06%
3,396
06/24/2026
10.38
10.63
10.13
10.13
-0.24%
1,330
06/23/2026
10.36
10.37
10.15
10.15
+0.62%
3,950
06/22/2026
10.39
10.73
10.09
10.09
-2.32%
5,445
06/18/2026
10.47
10.79
10.33
10.33
-2.72%
4,045
06/17/2026
10.56
10.75
10.56
10.62
+1.38%
35,533
06/16/2026
10.44
10.87
10.44
10.48
-6.19%
990
06/15/2026
10.75
11.34
10.75
11.17
+2.11%
3,681
06/12/2026
11.10
11.10
10.94
10.94
-0.41%
571
06/10/2026
11.08
11.08
10.61
10.98
+0.96%
811
06/09/2026
10.79
11.28
10.46
10.88
-1.28%
2,427
06/08/2026
10.97
11.02
10.70
11.02
-3.73%
20,482
06/05/2026
10.98
11.45
10.98
11.45
+4.38%
1,484
06/04/2026
11.05
11.23
10.97
10.97
-2.35%
7,544
06/03/2026
11.17
11.23
11.17
11.23
-1.02%
1,674
06/02/2026
10.95
11.78
10.95
11.34
-1.54%
4,211
06/01/2026
11.52
11.52
11.52
11.52
+2.08%
660
05/29/2026
11.29
11.29
11.29
11.29
-0.73%
1,381
05/28/2026
11.34
11.37
11.15
11.37
-4.74%
3,832
05/27/2026
11.49
11.94
11.16
11.94
+3.37%
9,304
05/26/2026
11.63
11.97
11.53
11.55
+2.51%
5,472
05/22/2026
11.26
11.26
11.26
11.26
-1.86%
452
05/21/2026
11.89
11.89
11.43
11.48
-2.47%
1,273
05/20/2026
11.21
11.77
11.21
11.77
+0.99%
10,836
05/19/2026
11.62
12.02
11.53
11.65
+0.17%
51,052
05/18/2026
11.28
11.63
11.19
11.63
-2.40%
1,804
05/15/2026
11.81
12.26
11.71
11.92
-0.61%
4,191
05/14/2026
12.18
12.18
11.99
11.99
-2.19%
1,060
05/13/2026
12.20
12.26
12.16
12.26
+0.04%
1,849
05/12/2026
12.26
12.26
12.26
12.26
+0.27%
1,040
05/11/2026
12.23
12.53
12.22
12.22
-0.55%
1,860
05/08/2026
12.39
12.39
12.28
12.29
-0.89%
2,084
05/07/2026
12.40
12.49
12.40
12.40
-0.91%
2,528