TT
TRANE TECH (TT)
NYSE
$444.25+$1.73 (+0.39%)
Price as of Sep 11, 2026 7:36 PM EDT
  • $97.4B
    Market Cap
  • 11.46%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -8.35%
    Low Price$437.98
    High Price$479.07
  • 3 Months
    -3.60%
    Low Price$437.98
    High Price$502.27
  • 1 Year
    +11.46%
    Low Price$373.79
    High Price$502.27
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
444.18
446.32
441.79
442.52
+0.61%
933,519
09/10/2026
439.49
442.21
436.06
439.83
-0.98%
656,030
09/09/2026
444.15
447.21
440.00
444.17
-0.41%
900,210
09/08/2026
448.30
450.00
445.29
446.00
-0.42%
954,752
09/04/2026
443.15
449.30
442.00
447.90
+0.85%
1,041,847
09/04/2026
$1.05 Dividend
09/03/2026
440.32
445.06
435.82
444.14
+1.41%
976,822
09/02/2026
440.49
441.55
432.97
437.98
-0.26%
820,142
09/01/2026
445.83
447.83
437.15
439.11
-0.96%
821,575
08/31/2026
446.70
447.04
442.28
443.35
-1.02%
1,097,403
08/28/2026
451.73
455.91
445.21
447.90
-1.18%
728,228
08/27/2026
463.02
464.46
452.44
453.24
-1.96%
839,729
08/26/2026
457.25
464.08
454.26
462.31
+1.79%
1,509,948
08/25/2026
457.28
459.90
451.10
454.18
+0.51%
1,349,750
08/24/2026
452.48
454.13
443.82
451.89
-0.10%
1,280,620
08/21/2026
454.34
456.01
451.20
452.36
+0.52%
825,734
08/20/2026
453.43
455.74
449.34
450.04
-0.96%
791,576
08/19/2026
464.68
464.68
451.66
454.41
-1.70%
914,236
08/18/2026
469.11
469.93
460.20
462.28
-2.51%
740,809
08/17/2026
479.54
480.36
472.28
474.20
-1.02%
606,003
08/14/2026
476.51
480.12
473.74
479.07
+0.53%
552,709
08/13/2026
479.92
482.48
473.13
476.56
-0.18%
606,170
08/12/2026
485.01
492.55
477.03
477.42
-1.12%
829,342
08/11/2026
479.86
489.30
479.74
482.82
+1.46%
910,238
08/10/2026
484.38
484.86
475.67
475.86
-1.10%
706,911
08/07/2026
478.59
482.14
475.66
481.17
+0.76%
996,412
08/06/2026
484.05
487.53
477.02
477.53
-1.02%
824,539
08/05/2026
475.89
487.64
467.53
482.44
+2.40%
1,250,424
08/04/2026
460.63
473.58
454.77
471.13
+2.39%
1,452,298
08/03/2026
454.70
462.13
452.36
460.12
+1.38%
1,268,034
07/31/2026
452.55
458.41
449.45
453.88
+3.33%
2,204,039
07/30/2026
466.81
466.81
438.78
439.24
-1.46%
3,212,735
07/30/2026
$4.31 Earnings
07/29/2026
471.06
471.06
443.28
445.75
-4.94%
2,403,720
07/28/2026
476.22
477.55
459.53
468.92
-2.75%
1,562,782
07/27/2026
483.94
487.41
473.31
482.20
+0.49%
751,391
07/24/2026
476.15
485.36
472.96
479.86
+0.27%
840,282
07/23/2026
471.11
479.55
469.77
478.58
+1.29%
718,752
07/22/2026
467.35
475.30
464.48
472.48
+0.79%
819,524
07/21/2026
473.30
477.05
465.04
468.78
+0.37%
793,231
07/20/2026
473.58
477.51
460.41
467.06
-0.39%
1,124,359
07/17/2026
464.66
473.21
458.67
468.87
-1.06%
1,930,434
07/16/2026
467.93
477.93
464.38
473.88
-1.08%
1,807,434
07/15/2026
484.07
486.33
470.24
479.07
-0.69%
1,361,327
07/14/2026
482.88
489.60
478.24
482.41
+0.76%
877,994
07/13/2026
474.61
482.40
470.85
478.77
+0.04%
683,680
07/10/2026
470.89
481.37
468.71
478.57
+1.63%
698,713
07/09/2026
481.19
481.19
463.11
470.89
-0.06%
1,385,823
07/08/2026
467.60
473.78
465.10
471.18
-0.73%
841,132
07/07/2026
482.93
482.93
465.91
474.62
-2.36%
829,110
07/06/2026
480.28
486.41
478.59
486.09
+1.91%
930,790
07/02/2026
483.26
486.59
467.87
477.00
-1.33%
1,061,584
07/01/2026
483.86
496.48
475.54
483.44
-1.34%
1,087,101
06/30/2026
481.86
493.37
481.74
490.00
+2.25%
1,412,227
06/29/2026
477.88
486.92
474.90
479.22
+0.51%
1,214,845
06/26/2026
497.82
497.82
462.75
476.76
-5.08%
2,975,275
06/25/2026
488.75
504.68
488.05
502.27
+4.20%
1,955,213
06/24/2026
475.33
484.77
475.17
482.01
+1.86%
1,412,059
06/23/2026
483.74
484.19
469.58
473.22
-3.51%
1,519,459
06/22/2026
487.15
494.38
480.51
490.43
+1.69%
1,627,056
06/18/2026
481.04
490.67
477.24
482.26
+2.30%
1,540,061
06/17/2026
474.88
482.67
470.21
471.40
-0.60%
884,683
06/16/2026
475.29
483.27
473.61
474.22
+0.59%
1,099,020
06/15/2026
467.02
476.33
462.39
471.43
+3.12%
1,334,204
06/12/2026
463.08
464.27
453.10
457.17
-0.41%
1,232,767
06/11/2026
453.64
461.19
448.59
459.05
+2.45%
1,947,050
06/10/2026
467.17
472.88
438.38
448.06
-4.60%
1,395,089
06/09/2026
461.29
471.32
458.09
469.65
+2.58%
1,602,574
06/08/2026
461.73
465.06
456.13
457.84
+0.46%
1,086,013
06/05/2026
456.48
459.52
451.06
455.76
-1.27%
1,209,869
06/05/2026
$1.05 Dividend
06/04/2026
463.58
463.58
455.09
461.62
-0.45%
1,192,124
06/03/2026
458.88
469.61
458.00
463.69
+1.51%
1,127,666
06/02/2026
451.54
460.65
449.02
456.80
+2.33%
1,961,971
06/01/2026
446.19
449.74
438.92
446.40
-0.63%
1,269,080
05/29/2026
450.68
456.43
449.14
449.22
-0.21%
2,649,372
05/28/2026
453.16
454.41
444.76
450.17
-1.18%
1,449,922
05/27/2026
463.51
464.66
455.33
455.57
-0.81%
1,441,800
05/26/2026
455.03
461.83
453.14
459.30
+2.31%
1,388,113
05/22/2026
446.93
456.27
442.03
448.94
+0.76%
1,187,676
05/21/2026
451.02
451.02
442.98
445.57
-0.90%
1,156,774
05/20/2026
447.21
454.10
444.26
449.60
+0.82%
1,810,097
05/19/2026
455.42
455.42
444.40
445.94
-2.70%
1,293,360
05/18/2026
464.04
465.45
455.75
458.29
-1.32%
955,585
05/15/2026
471.77
471.77
462.73
464.45
-3.13%
1,060,412
05/14/2026
471.11
479.75
468.68
479.45
+2.26%
746,638
05/13/2026
467.78
472.96
463.85
468.85
+0.72%
1,481,270
05/12/2026
471.58
471.64
461.90
465.50
-1.86%
1,427,582
05/11/2026
465.59
476.61
463.96
474.30
+2.22%
1,525,449
05/08/2026
470.32
472.11
463.56
464.02
-0.77%
1,177,816
05/07/2026
486.54
489.34
466.16
467.64
-3.76%
1,568,178
05/06/2026
481.28
488.11
475.99
485.93
+2.25%
1,828,776
05/05/2026
488.28
489.94
470.17
475.25
-1.86%
1,576,455
05/04/2026
482.25
484.53
477.91
484.25
+0.004%
1,287,783
05/01/2026
492.66
498.88
482.92
484.23
-1.23%
1,082,105
04/30/2026
489.11
501.15
477.66
490.27
+2.75%
2,213,629
04/30/2026
$2.63 Earnings
04/29/2026
480.90
486.81
476.35
477.16
-0.29%
1,595,701
04/28/2026
479.49
482.52
473.62
478.53
-1.06%
1,373,944
04/27/2026
487.86
491.41
481.35
483.66
-0.11%
1,401,832