TT
TRANE TECH (TT)
NYSE
$488.63+$8.73 (+1.82%)
Price as of Jul 14, 2026 5:42 PM EDT
  • $106.1B
    Market Cap
  • 10.29%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +4.72%
    Low Price$472.00
    High Price$503.46
  • 3 Months
    +1.70%
    Low Price$447.64
    High Price$503.46
  • 1 Year
    +10.29%
    Low Price$376.43
    High Price$503.46
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
475.73
483.55
471.97
479.90
+0.04%
683,680
07/10/2026
472.00
482.51
469.82
479.70
+1.63%
698,713
07/09/2026
482.33
482.33
464.21
472.00
-0.06%
1,385,823
07/08/2026
468.71
474.90
466.20
472.29
-0.73%
841,132
07/07/2026
484.07
484.07
467.01
475.74
-2.36%
829,110
07/06/2026
481.42
487.56
479.73
487.24
+1.91%
930,790
07/02/2026
484.40
487.74
468.98
478.13
-1.33%
1,061,584
07/01/2026
485.00
497.65
476.66
484.58
-1.34%
1,087,101
06/30/2026
483.00
494.54
482.88
491.16
+2.25%
1,412,227
06/29/2026
479.01
488.08
476.02
480.35
+0.51%
1,214,845
06/26/2026
499.00
499.00
463.84
477.89
-5.08%
2,975,275
06/25/2026
489.91
505.87
489.20
503.46
+4.20%
1,955,213
06/24/2026
476.45
485.92
476.29
483.15
+1.86%
1,412,059
06/23/2026
484.88
485.34
470.69
474.34
-3.51%
1,519,459
06/22/2026
488.30
495.55
481.65
491.59
+1.69%
1,627,056
06/18/2026
482.18
491.83
478.37
483.40
+2.30%
1,540,061
06/17/2026
476.00
483.82
471.32
472.51
-0.60%
884,683
06/16/2026
476.41
484.41
474.73
475.34
+0.59%
1,099,020
06/15/2026
468.12
477.46
463.48
472.54
+3.12%
1,334,204
06/12/2026
464.17
465.37
454.17
458.25
-0.41%
1,232,767
06/11/2026
454.72
462.29
449.65
460.14
+2.45%
1,947,050
06/10/2026
468.27
474.00
439.42
449.12
-4.60%
1,395,089
06/09/2026
462.39
472.43
459.17
470.76
+2.58%
1,602,574
06/08/2026
462.82
466.16
457.21
458.92
+0.46%
1,086,013
06/05/2026
457.56
460.61
452.13
456.84
-1.27%
1,209,869
06/05/2026
$1.05 Dividend
06/04/2026
464.68
464.68
456.16
462.71
-0.45%
1,192,124
06/03/2026
459.97
470.72
459.08
464.79
+1.51%
1,127,666
06/02/2026
452.60
461.74
450.08
457.88
+2.33%
1,961,971
06/01/2026
447.25
450.81
439.96
447.45
-0.63%
1,269,080
05/29/2026
451.74
457.51
450.20
450.28
-0.21%
2,649,372
05/28/2026
454.23
455.49
445.81
451.24
-1.18%
1,449,922
05/27/2026
464.61
465.76
456.40
456.64
-0.81%
1,441,800
05/26/2026
456.10
462.92
454.21
460.39
+2.31%
1,388,113
05/22/2026
447.98
457.35
443.08
450.00
+0.76%
1,187,676
05/21/2026
452.08
452.08
444.02
446.63
-0.90%
1,156,774
05/20/2026
448.26
455.18
445.31
450.67
+0.82%
1,810,097
05/19/2026
456.49
456.49
445.45
447.00
-2.70%
1,293,360
05/18/2026
465.13
466.55
456.82
459.38
-1.32%
955,585
05/15/2026
472.89
472.89
463.82
465.54
-3.13%
1,060,412
05/14/2026
472.23
480.89
469.78
480.58
+2.26%
746,638
05/13/2026
468.89
474.07
464.94
469.95
+0.72%
1,481,270
05/12/2026
472.70
472.76
462.99
466.60
-1.86%
1,427,582
05/11/2026
466.69
477.74
465.06
475.42
+2.22%
1,525,449
05/08/2026
471.43
473.22
464.66
465.11
-0.77%
1,177,816
05/07/2026
487.69
490.50
467.26
468.75
-3.76%
1,568,178
05/06/2026
482.42
489.26
477.12
487.07
+2.25%
1,828,776
05/05/2026
489.44
491.10
471.28
476.37
-1.86%
1,576,455
05/04/2026
483.39
485.68
479.04
485.40
+0.004%
1,287,783
05/01/2026
493.83
500.06
484.06
485.38
-1.23%
1,082,105
04/30/2026
490.27
502.33
478.79
491.42
+2.75%
2,213,629
04/30/2026
$2.63 Earnings
04/29/2026
482.04
487.96
477.48
478.28
-0.29%
1,595,701
04/28/2026
480.62
483.66
474.74
479.66
-1.06%
1,373,944
04/27/2026
489.01
492.57
482.49
484.80
-0.11%
1,401,832
04/24/2026
484.43
487.89
481.86
485.32
+0.18%
938,565
04/23/2026
480.23
489.04
475.93
484.43
+1.75%
1,256,951
04/22/2026
478.34
485.97
473.68
476.11
-0.40%
1,201,603
04/21/2026
478.91
483.80
475.21
478.04
+0.39%
1,033,091
04/20/2026
474.23
478.06
471.90
476.16
+0.24%
744,891
04/17/2026
462.56
479.42
460.52
475.03
+3.44%
1,416,142
04/16/2026
462.77
464.40
456.09
459.23
-0.50%
1,302,994
04/15/2026
465.81
467.29
451.23
461.51
-1.70%
1,510,267
04/14/2026
474.00
474.17
465.34
469.50
-0.50%
1,342,910
04/13/2026
464.94
472.02
462.34
471.87
+1.55%
1,167,904
04/10/2026
462.67
468.82
458.84
464.66
+1.22%
1,258,679
04/09/2026
447.82
460.24
447.40
459.07
+2.37%
1,160,684
04/08/2026
447.89
453.86
445.86
448.45
+4.08%
1,087,479
04/07/2026
427.53
431.68
425.60
430.87
+0.22%
1,085,332
04/06/2026
425.91
430.30
424.46
429.91
+0.89%
909,595
04/02/2026
417.30
435.01
416.75
426.10
-0.25%
1,141,882
04/01/2026
422.01
430.26
419.77
427.17
+2.74%
1,454,115
03/31/2026
404.19
418.87
404.19
415.80
+3.17%
1,436,992
03/30/2026
413.40
414.20
402.23
403.02
-1.54%
1,716,659
03/27/2026
405.17
413.68
404.10
409.30
+0.76%
1,292,472
03/26/2026
429.03
431.98
405.97
406.21
-6.19%
1,867,221
03/25/2026
435.67
436.01
427.88
433.02
+0.91%
857,868
03/24/2026
419.45
433.23
418.12
429.11
+1.21%
1,364,094
03/23/2026
417.54
430.59
417.02
423.98
+3.55%
1,090,165
03/20/2026
421.02
423.08
405.87
409.43
-3.00%
2,358,427
03/19/2026
420.12
425.51
417.97
422.07
-0.86%
1,275,948
03/18/2026
425.50
431.41
424.05
425.73
+0.32%
991,711
03/17/2026
423.02
426.15
417.19
424.40
+0.92%
1,432,488
03/16/2026
426.27
427.47
417.18
420.55
-0.21%
1,540,994
03/13/2026
426.98
429.49
416.01
421.44
+0.14%
1,262,142
03/12/2026
426.31
428.13
419.81
420.86
-2.45%
1,181,238
03/11/2026
430.76
432.40
426.06
431.44
-0.29%
667,712
03/10/2026
427.11
436.53
425.01
432.69
+1.44%
1,727,771
03/09/2026
416.40
427.21
412.99
426.55
+1.04%
1,639,069
03/06/2026
425.40
425.40
419.04
422.17
-2.80%
1,400,065
03/06/2026
$1.05 Dividend
03/05/2026
438.11
439.76
426.83
434.32
-1.95%
1,434,560
03/04/2026
447.01
447.85
439.94
442.97
-0.17%
846,179
03/03/2026
452.15
455.23
440.93
443.75
-4.36%
1,339,301
03/02/2026
456.14
465.80
453.65
464.00
+0.83%
969,064
02/27/2026
451.61
460.24
447.90
460.16
+1.13%
1,995,724
02/26/2026
458.26
459.84
446.32
455.01
-0.63%
1,430,864
02/25/2026
462.43
462.43
449.90
457.87
-0.80%
1,178,436
02/24/2026
458.35
462.62
454.92
461.57
+0.82%
1,551,683
02/23/2026
461.84
464.65
457.08
457.79
-1.54%
1,139,299