TT
TRANE TECH (TT)
NYSE
$418.57-$5.48 (-1.29%)
Price as of Nov 13, 2026 12:34 PM EST
  • $92.8B
    Market Cap
  • 3.18%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -11.20%
    Low Price$392.43
    High Price$471.42
  • 3 Months
    -11.18%
    Low Price$392.43
    High Price$478.01
  • 1 Year
    +3.18%
    Low Price$373.79
    High Price$502.27
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
421.09
427.44
420.12
424.05
-0.19%
1,354,109
11/11/2026
427.49
429.42
422.91
424.84
+0.96%
1,236,115
11/10/2026
420.56
429.21
419.86
420.82
+0.06%
1,655,431
11/09/2026
408.11
423.61
407.45
420.56
+4.68%
1,781,650
11/06/2026
402.56
405.49
395.87
401.76
+2.38%
1,956,920
11/05/2026
404.00
412.98
391.53
392.43
-4.40%
2,595,821
11/04/2026
419.00
421.48
401.04
410.48
-1.67%
2,377,049
11/03/2026
418.99
423.93
415.98
417.44
+0.99%
1,704,843
11/02/2026
415.32
418.54
407.67
413.33
+0.81%
2,029,184
10/30/2026
422.00
423.87
408.85
410.00
-4.89%
2,211,443
10/29/2026
421.70
432.35
410.05
431.10
-3.87%
2,872,356
10/29/2026
$4.86 Earnings
10/28/2026
463.27
469.02
447.00
448.47
-2.73%
2,263,102
10/27/2026
461.65
463.18
453.34
461.07
+1.33%
950,160
10/26/2026
448.82
458.12
448.63
455.03
+2.28%
1,103,133
10/23/2026
444.26
449.97
436.99
444.90
-0.87%
1,395,762
10/22/2026
467.06
467.06
443.00
448.80
-4.80%
1,921,834
10/21/2026
465.80
471.91
463.87
471.42
+2.17%
710,306
10/20/2026
460.87
465.25
451.05
461.42
-0.78%
1,119,593
10/19/2026
462.96
466.99
459.04
465.04
+1.34%
1,134,846
10/16/2026
455.95
468.49
453.84
458.89
+0.33%
1,558,396
10/15/2026
467.05
470.00
447.15
457.36
-2.96%
2,394,599
10/14/2026
480.13
482.90
466.59
471.29
-1.41%
1,128,820
10/13/2026
478.08
479.99
469.39
478.01
+0.10%
1,040,240
10/12/2026
475.01
480.42
472.22
477.55
+0.12%
816,757
10/09/2026
473.75
484.13
472.39
476.98
+1.50%
1,088,506
10/08/2026
463.76
475.62
463.73
469.94
+0.57%
1,076,354
10/07/2026
469.73
473.04
462.21
467.27
-1.91%
1,605,132
10/06/2026
472.13
480.39
472.01
476.39
+1.20%
1,579,933
10/05/2026
460.91
472.77
459.59
470.76
+1.48%
1,371,274
10/02/2026
465.00
466.31
456.73
463.91
+1.08%
1,331,809
10/01/2026
452.55
460.80
445.00
458.94
+1.54%
1,100,643
09/30/2026
456.82
459.78
451.94
451.98
-0.79%
1,761,989
09/29/2026
454.59
456.31
448.55
455.59
+0.78%
1,187,410
09/28/2026
451.94
457.18
447.56
452.06
-0.52%
1,376,645
09/25/2026
444.39
455.98
442.50
454.44
+3.63%
1,406,021
09/24/2026
432.18
442.45
431.00
438.54
+0.33%
923,112
09/23/2026
435.55
441.26
433.48
437.09
-0.17%
1,024,475
09/22/2026
437.22
440.52
433.86
437.82
+1.04%
1,058,499
09/21/2026
432.37
434.80
425.09
433.32
+0.98%
1,030,427
09/18/2026
420.87
429.28
420.87
429.11
+1.37%
2,104,081
09/17/2026
430.76
430.80
417.80
423.33
+0.39%
909,937
09/16/2026
427.40
430.00
416.97
421.68
-0.25%
944,706
09/15/2026
429.76
429.76
413.97
422.73
-0.77%
1,603,471
09/14/2026
428.29
429.08
420.44
426.01
-3.73%
1,132,372
09/11/2026
444.18
446.32
441.79
442.52
+0.61%
933,519
09/10/2026
439.49
442.21
436.06
439.83
-0.98%
656,030
09/09/2026
444.15
447.21
440.00
444.17
-0.41%
900,210
09/08/2026
448.30
450.00
445.29
446.00
-0.42%
954,752
09/04/2026
443.15
449.30
442.00
447.90
+0.85%
1,041,847
09/04/2026
$1.05 Dividend
09/03/2026
440.32
445.06
435.82
444.14
+1.41%
976,822
09/02/2026
440.49
441.55
432.97
437.98
-0.26%
820,142
09/01/2026
445.83
447.83
437.15
439.11
-0.96%
821,575
08/31/2026
446.70
447.04
442.28
443.35
-1.02%
1,097,403
08/28/2026
451.73
455.91
445.21
447.90
-1.18%
728,228
08/27/2026
463.02
464.46
452.44
453.24
-1.96%
839,729
08/26/2026
457.25
464.08
454.26
462.31
+1.79%
1,509,948
08/25/2026
457.28
459.90
451.10
454.18
+0.51%
1,349,750
08/24/2026
452.48
454.13
443.82
451.89
-0.10%
1,280,620
08/21/2026
454.34
456.01
451.20
452.36
+0.52%
825,734
08/20/2026
453.43
455.74
449.34
450.04
-0.96%
791,576
08/19/2026
464.68
464.68
451.66
454.41
-1.70%
914,236
08/18/2026
469.11
469.93
460.20
462.28
-2.51%
740,809
08/17/2026
479.54
480.36
472.28
474.20
-1.02%
606,003
08/14/2026
476.51
480.12
473.74
479.07
+0.53%
552,709
08/13/2026
479.92
482.48
473.13
476.56
-0.18%
606,170
08/12/2026
485.01
492.55
477.03
477.42
-1.12%
829,342
08/11/2026
479.86
489.30
479.74
482.82
+1.46%
910,238
08/10/2026
484.38
484.86
475.67
475.86
-1.10%
706,911
08/07/2026
478.59
482.14
475.66
481.17
+0.76%
996,412
08/06/2026
484.05
487.53
477.02
477.53
-1.02%
824,539
08/05/2026
475.89
487.64
467.53
482.44
+2.40%
1,250,424
08/04/2026
460.63
473.58
454.77
471.13
+2.39%
1,452,298
08/03/2026
454.70
462.13
452.36
460.12
+1.38%
1,268,034
07/31/2026
452.55
458.41
449.45
453.88
+3.33%
2,204,039
07/30/2026
466.81
466.81
438.78
439.24
-1.46%
3,212,735
07/30/2026
$4.31 Earnings
07/29/2026
471.06
471.06
443.28
445.75
-4.94%
2,403,720
07/28/2026
476.22
477.55
459.53
468.92
-2.75%
1,562,782
07/27/2026
483.94
487.41
473.31
482.20
+0.49%
751,391
07/24/2026
476.15
485.36
472.96
479.86
+0.27%
840,282
07/23/2026
471.11
479.55
469.77
478.58
+1.29%
718,752
07/22/2026
467.35
475.30
464.48
472.48
+0.79%
819,524
07/21/2026
473.30
477.05
465.04
468.78
+0.37%
793,231
07/20/2026
473.58
477.51
460.41
467.06
-0.39%
1,124,359
07/17/2026
464.66
473.21
458.67
468.87
-1.06%
1,930,434
07/16/2026
467.93
477.93
464.38
473.88
-1.08%
1,807,434
07/15/2026
484.07
486.33
470.24
479.07
-0.69%
1,361,327
07/14/2026
482.88
489.60
478.24
482.41
+0.76%
877,994
07/13/2026
474.61
482.40
470.85
478.77
+0.04%
683,680
07/10/2026
470.89
481.37
468.71
478.57
+1.63%
698,713
07/09/2026
481.19
481.19
463.11
470.89
-0.06%
1,385,823
07/08/2026
467.60
473.78
465.10
471.18
-0.73%
841,132
07/07/2026
482.93
482.93
465.91
474.62
-2.36%
829,110
07/06/2026
480.28
486.41
478.59
486.09
+1.91%
930,790
07/02/2026
483.26
486.59
467.87
477.00
-1.33%
1,061,584
07/01/2026
483.86
496.48
475.54
483.44
-1.34%
1,087,101
06/30/2026
481.86
493.37
481.74
490.00
+2.25%
1,412,227
06/29/2026
477.88
486.92
474.90
479.22
+0.51%
1,214,845