TTAN
SERVICETITAN-A (TTAN)
NASDAQ
$63.80+$1.23 (+1.96%)
Price as of Jun 23, 2026 1:34 PM EDT
  • $5.2B
    Market Cap
  • -39.82%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -0.95%
    Low Price$62.45
    High Price$77.68
  • 3 Months
    -7.63%
    Low Price$55.29
    High Price$77.68
  • 1 Year
    -39.82%
    Low Price$55.29
    High Price$119.62
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
63.28
66.38
61.40
62.57
-2.58%
1,057,146
06/18/2026
61.58
64.51
60.55
64.23
+2.85%
1,699,454
06/17/2026
65.44
67.50
61.77
62.45
-6.19%
1,682,622
06/16/2026
68.19
69.50
66.10
66.57
-3.24%
1,371,612
06/15/2026
66.77
68.87
66.27
68.80
+3.04%
1,092,129
06/12/2026
67.94
68.34
65.25
66.77
-2.15%
964,933
06/11/2026
69.54
71.08
68.04
68.24
-4.41%
1,666,672
06/10/2026
69.00
72.95
68.45
71.39
+0.96%
1,470,756
06/09/2026
70.98
73.50
68.60
70.71
-3.07%
1,798,945
06/08/2026
77.25
78.78
72.41
72.95
-5.75%
2,180,413
06/05/2026
83.05
84.09
75.55
77.40
+4.13%
4,697,473
06/04/2026
73.65
76.81
73.21
74.33
+2.34%
3,039,001
06/04/2026
$0.37 Earnings
06/03/2026
74.19
74.19
70.91
72.63
-3.17%
2,354,394
06/02/2026
72.61
75.18
70.41
75.01
-3.44%
1,610,706
06/01/2026
74.86
78.43
72.90
77.68
+7.35%
2,130,710
05/29/2026
66.65
72.72
66.50
72.36
+9.99%
1,831,407
05/28/2026
64.29
67.92
63.00
65.79
+3.95%
1,977,105
05/27/2026
62.03
64.83
61.62
63.29
+0.92%
966,397
05/26/2026
63.00
66.02
62.24
62.71
-0.73%
1,263,557
05/22/2026
61.61
63.82
61.57
63.17
+3.00%
708,187
05/21/2026
61.24
62.69
60.20
61.33
-2.31%
739,628
05/20/2026
61.19
63.19
59.65
62.78
+0.53%
743,709
05/19/2026
64.00
64.54
62.16
62.45
-0.11%
1,276,205
05/18/2026
58.41
63.09
58.40
62.52
+6.84%
1,675,746
05/15/2026
57.57
59.69
57.12
58.52
+2.40%
1,212,070
05/14/2026
56.43
58.29
55.43
57.15
+1.76%
1,662,309
05/13/2026
57.12
57.12
54.17
56.16
-2.33%
1,575,141
05/12/2026
60.35
60.88
57.38
57.50
-4.63%
1,562,812
05/11/2026
62.94
64.12
59.08
60.29
-4.36%
1,033,497
05/08/2026
64.00
64.00
61.38
63.04
-3.46%
753,994
05/07/2026
64.55
68.49
64.34
65.30
+3.91%
1,307,642
05/06/2026
62.63
63.39
60.52
62.84
-1.68%
819,946
05/05/2026
64.00
64.02
61.40
63.92
+0.15%
650,129
05/04/2026
62.11
64.85
60.65
63.82
+3.40%
995,869
05/01/2026
62.03
64.44
59.45
61.72
+3.80%
1,261,907
04/30/2026
59.25
60.66
57.65
59.46
-0.70%
907,007
04/29/2026
60.41
60.91
58.86
59.88
-1.32%
631,751
04/28/2026
60.69
62.94
59.83
60.68
+0.66%
988,618
04/27/2026
62.23
63.50
59.57
60.28
-3.80%
837,024
04/24/2026
61.80
62.81
59.56
62.66
+2.84%
943,488
04/23/2026
61.13
61.45
58.25
60.93
-5.67%
1,422,041
04/22/2026
64.99
65.51
63.10
64.59
+0.76%
737,530
04/21/2026
66.50
68.08
63.32
64.10
-3.29%
1,201,494
04/20/2026
64.30
66.48
63.88
66.28
+3.06%
1,410,282
04/17/2026
64.61
65.39
63.15
64.31
+2.26%
1,305,992
04/16/2026
63.16
64.42
61.80
62.89
+1.55%
1,037,960
04/15/2026
57.82
62.47
57.01
61.93
+8.00%
1,180,844
04/14/2026
58.16
59.62
56.39
57.34
-0.02%
1,344,998
04/13/2026
55.41
59.17
55.30
57.35
+3.73%
1,553,213
04/10/2026
58.61
59.09
55.23
55.29
-5.91%
1,046,335
04/09/2026
61.54
62.05
57.81
58.76
-5.41%
1,201,812
04/08/2026
65.41
65.74
61.97
62.12
-1.24%
792,528
04/07/2026
62.57
63.70
61.87
62.90
-0.17%
570,286
04/06/2026
62.67
63.46
61.20
63.01
+0.13%
587,204
04/02/2026
61.49
64.50
60.78
62.93
+0.80%
696,448
04/01/2026
63.88
64.10
61.00
62.43
-1.62%
695,699
03/31/2026
62.81
64.16
60.44
63.46
+4.63%
1,261,246
03/30/2026
60.67
62.00
59.65
60.65
+0.43%
884,444
03/27/2026
62.14
62.14
59.83
60.39
-4.23%
717,404
03/26/2026
62.10
65.95
61.51
63.06
-0.03%
869,734
03/25/2026
65.67
66.57
62.03
63.08
-2.67%
893,411
03/24/2026
68.15
68.15
64.35
64.81
-3.63%
1,241,299
03/23/2026
66.88
69.95
66.50
67.25
-0.72%
1,163,398
03/20/2026
68.00
68.85
65.75
67.74
-1.12%
1,280,926
03/19/2026
67.92
70.75
67.30
68.51
-0.33%
897,227
03/18/2026
68.83
70.48
68.16
68.74
-1.28%
1,109,955
03/17/2026
68.66
74.34
68.66
69.63
-1.81%
1,118,997
03/16/2026
70.60
71.52
68.22
70.91
+0.16%
1,463,093
03/13/2026
75.65
75.65
68.32
70.80
-6.41%
3,284,785
03/12/2026
78.54
79.72
73.10
75.65
-3.62%
2,966,007
03/12/2026
$0.27 Earnings
03/11/2026
78.76
79.80
76.52
78.49
+0.76%
834,916
03/10/2026
80.79
80.79
76.30
77.90
-3.43%
1,167,755
03/09/2026
81.91
82.47
79.34
80.67
-2.75%
1,093,692
03/06/2026
78.91
83.45
77.23
82.95
+5.99%
1,429,954
03/05/2026
77.32
80.40
76.95
78.26
+1.37%
1,476,004
03/04/2026
75.47
78.30
74.83
77.20
+1.87%
1,198,016
03/03/2026
72.75
76.27
71.00
75.78
+1.47%
960,643
03/02/2026
70.33
75.29
70.33
74.68
+3.16%
1,455,178
02/27/2026
72.00
73.00
69.10
72.39
-1.59%
2,009,900
02/26/2026
67.37
73.86
66.82
73.56
+11.27%
2,263,153
02/25/2026
64.39
66.60
62.26
66.11
+2.85%
1,201,642
02/24/2026
63.00
67.78
62.75
64.28
+2.47%
1,551,361
02/23/2026
65.55
65.59
62.17
62.73
-5.73%
1,901,810
02/20/2026
65.81
68.96
65.04
66.54
-0.66%
1,978,657
02/19/2026
64.40
67.48
64.00
66.98
+4.54%
1,753,145
02/18/2026
61.00
65.40
60.43
64.07
+5.03%
1,634,311
02/17/2026
62.00
62.76
59.60
61.00
-2.77%
969,718
02/13/2026
61.46
63.74
61.00
62.74
+2.55%
1,848,995
02/12/2026
61.03
61.58
58.01
61.18
+0.72%
2,288,491
02/11/2026
63.60
64.66
58.14
60.74
-6.06%
2,569,222
02/10/2026
63.53
66.15
63.52
64.66
+2.67%
1,706,251
02/09/2026
63.70
64.98
62.57
62.98
-1.19%
1,570,406
02/06/2026
62.90
65.00
60.90
63.74
+4.00%
1,730,292
02/05/2026
63.55
67.14
60.57
61.29
-4.61%
3,037,433
02/04/2026
65.84
67.01
61.78
64.25
-4.83%
3,251,671
02/03/2026
72.52
72.99
65.85
67.51
-9.32%
3,925,582
02/02/2026
78.34
79.31
73.99
74.45
-4.97%
1,833,969
01/30/2026
81.25
82.57
77.41
78.34
-3.32%
1,348,559