TTAN
SERVICETITAN-A (TTAN)
NASDAQ
$66.67-$0.67 (-0.99%)
Price as of Oct 02, 2026 3:50 PM EDT
  • $5.7B
    Market Cap
  • -35.09%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -29.45%
    Low Price$54.25
    High Price$93.10
  • 3 Months
    -9.04%
    Low Price$54.25
    High Price$100.64
  • 1 Year
    -35.09%
    Low Price$54.25
    High Price$110.31
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
66.48
67.82
65.57
67.34
+2.36%
1,649,473
09/30/2026
63.96
66.39
63.35
65.79
+3.57%
2,094,655
09/29/2026
60.05
64.55
59.13
63.52
+6.01%
2,981,026
09/28/2026
57.14
60.19
55.04
59.92
+3.22%
2,090,941
09/25/2026
59.97
60.41
57.49
58.05
-3.22%
1,770,179
09/24/2026
61.78
62.57
59.07
59.98
-2.71%
1,781,441
09/23/2026
62.16
62.75
59.93
61.65
+0.15%
1,994,890
09/22/2026
57.99
62.20
56.22
61.56
+8.90%
5,040,213
09/21/2026
55.87
57.79
54.77
56.53
+2.71%
5,391,040
09/18/2026
53.54
55.40
53.00
55.04
+1.46%
2,911,980
09/17/2026
58.33
58.52
54.13
54.25
-7.53%
5,628,083
09/16/2026
57.04
59.30
57.04
58.67
+0.12%
4,951,998
09/15/2026
57.78
59.40
57.14
58.60
-0.66%
4,560,727
09/14/2026
54.77
59.30
54.36
58.99
+7.88%
5,712,642
09/11/2026
55.91
56.15
53.80
54.68
-2.37%
5,556,122
09/10/2026
56.20
57.52
55.82
56.01
-1.94%
6,308,430
09/09/2026
67.13
69.45
55.55
57.12
-29.98%
22,950,152
09/08/2026
86.60
86.60
81.35
81.58
-7.21%
4,975,625
09/08/2026
$0.40 Earnings
09/04/2026
91.56
91.60
87.71
87.92
-5.56%
1,420,352
09/03/2026
94.34
96.15
92.70
93.10
+1.01%
1,003,436
09/02/2026
94.66
96.18
91.40
92.17
-3.44%
856,190
09/01/2026
97.19
98.69
94.65
95.45
-2.64%
810,912
08/31/2026
98.48
100.02
97.92
98.04
-1.83%
759,591
08/28/2026
100.14
102.95
97.92
99.87
-0.77%
1,347,663
08/27/2026
94.31
100.86
94.07
100.64
+9.12%
2,118,905
08/26/2026
89.21
92.80
88.26
92.23
+0.39%
611,249
08/25/2026
94.41
96.00
90.84
91.87
-3.94%
920,341
08/24/2026
94.39
95.86
93.70
95.64
+0.81%
587,145
08/21/2026
92.88
95.56
90.56
94.87
+2.48%
964,868
08/20/2026
94.81
96.76
92.22
92.57
-2.58%
1,010,675
08/19/2026
91.39
95.60
91.24
95.02
+4.29%
1,609,512
08/18/2026
89.72
92.22
87.92
91.11
+3.08%
779,025
08/17/2026
88.99
90.25
88.00
88.39
-2.22%
701,227
08/14/2026
93.50
94.00
87.38
90.40
-3.52%
934,714
08/13/2026
93.38
93.83
88.72
93.70
+1.85%
1,201,275
08/12/2026
86.11
92.02
84.11
92.00
+4.08%
1,892,569
08/11/2026
86.47
90.77
85.23
88.39
+1.73%
2,275,206
08/10/2026
84.79
87.38
84.79
86.89
+1.23%
891,655
08/07/2026
87.56
88.63
85.44
85.83
+0.28%
1,069,318
08/06/2026
82.24
86.14
81.53
85.59
-1.05%
654,421
08/05/2026
88.00
88.00
85.32
86.50
+0.30%
822,730
08/04/2026
81.94
86.40
81.43
86.24
+3.44%
1,331,678
08/03/2026
85.80
88.14
83.25
83.37
+0.37%
974,023
07/31/2026
79.04
83.67
78.56
83.06
+3.99%
1,358,319
07/30/2026
82.09
82.35
77.50
79.87
-5.17%
1,606,845
07/29/2026
77.73
85.66
77.63
84.22
+7.44%
3,170,016
07/28/2026
76.68
81.41
76.01
78.39
+4.63%
1,123,689
07/27/2026
72.58
77.46
71.60
74.92
+6.30%
1,390,207
07/24/2026
70.80
72.50
69.04
70.48
+2.04%
668,002
07/23/2026
70.45
70.69
67.11
69.07
-1.19%
993,717
07/22/2026
72.76
73.24
67.70
69.90
-4.19%
1,544,512
07/21/2026
77.05
79.38
72.83
72.96
-8.18%
1,291,190
07/20/2026
74.75
81.35
74.20
79.46
+4.55%
2,372,161
07/17/2026
74.03
77.68
73.51
76.00
+0.66%
1,218,487
07/16/2026
78.85
79.84
75.42
75.50
-3.64%
1,667,254
07/15/2026
81.33
82.30
77.99
78.35
-2.17%
1,226,147
07/14/2026
76.64
81.75
75.69
80.09
-0.32%
1,407,334
07/13/2026
78.76
81.40
78.12
80.35
+3.42%
772,452
07/10/2026
81.00
81.52
77.10
77.69
-2.20%
661,991
07/09/2026
74.95
80.05
74.00
79.44
+1.83%
1,526,269
07/08/2026
78.42
79.34
76.88
78.01
-2.12%
1,203,659
07/07/2026
79.68
82.62
78.59
79.70
+2.46%
2,270,895
07/06/2026
76.40
79.13
75.12
77.79
-0.66%
1,193,411
07/02/2026
74.07
78.93
73.21
78.31
+5.77%
1,412,050
07/01/2026
71.96
76.18
71.42
74.04
+4.70%
1,395,535
06/30/2026
69.46
70.91
68.38
70.71
+0.73%
1,552,441
06/29/2026
69.31
70.91
68.49
70.20
+1.45%
1,595,929
06/26/2026
63.78
70.09
63.78
69.20
+9.15%
11,154,609
06/25/2026
61.71
64.43
60.51
63.40
-2.51%
1,456,980
06/24/2026
64.00
66.58
63.42
65.03
+1.31%
1,033,518
06/23/2026
63.52
64.31
61.75
64.19
+2.59%
1,277,404
06/22/2026
63.28
66.38
61.40
62.57
-2.58%
1,057,146
06/18/2026
61.58
64.51
60.55
64.23
+2.85%
1,699,454
06/17/2026
65.44
67.50
61.77
62.45
-6.19%
1,682,622
06/16/2026
68.19
69.50
66.10
66.57
-3.24%
1,371,612
06/15/2026
66.77
68.87
66.27
68.80
+3.04%
1,092,129
06/12/2026
67.94
68.34
65.25
66.77
-2.15%
964,933
06/11/2026
69.54
71.08
68.04
68.24
-4.41%
1,666,672
06/10/2026
69.00
72.95
68.45
71.39
+0.96%
1,470,756
06/09/2026
70.98
73.50
68.60
70.71
-3.07%
1,798,945
06/08/2026
77.25
78.78
72.41
72.95
-5.75%
2,180,413
06/05/2026
83.05
84.09
75.55
77.40
+4.13%
4,697,473
06/04/2026
73.65
76.81
73.21
74.33
+2.34%
3,039,001
06/04/2026
$0.37 Earnings
06/03/2026
74.19
74.19
70.91
72.63
-3.17%
2,354,394
06/02/2026
72.61
75.18
70.41
75.01
-3.44%
1,610,706
06/01/2026
74.86
78.43
72.90
77.68
+7.35%
2,130,710
05/29/2026
66.65
72.72
66.50
72.36
+9.99%
1,831,407
05/28/2026
64.29
67.92
63.00
65.79
+3.95%
1,977,105
05/27/2026
62.03
64.83
61.62
63.29
+0.92%
966,397
05/26/2026
63.00
66.02
62.24
62.71
-0.73%
1,263,557
05/22/2026
61.61
63.82
61.57
63.17
+3.00%
708,187
05/21/2026
61.24
62.69
60.20
61.33
-2.31%
739,628
05/20/2026
61.19
63.19
59.65
62.78
+0.53%
743,709
05/19/2026
64.00
64.54
62.16
62.45
-0.11%
1,276,205
05/18/2026
58.41
63.09
58.40
62.52
+6.84%
1,675,746
05/15/2026
57.57
59.69
57.12
58.52
+2.40%
1,212,070
05/14/2026
56.43
58.29
55.43
57.15
+1.76%
1,662,309
05/13/2026
57.12
57.12
54.17
56.16
-2.33%
1,575,141