2m 2m 2m 2m 2m 2m 2m
TTW Publ Unsp ADR (TTAPY)
OTC
$16.10+$0.75 (+4.91%)
Price as of Sep 10, 2026- N/AMarket Cap
- 26.28%1-Year Change
- Utilities - Regulated WaterIndustry
TTW Publ Unsp ADR (TTAPY)
$16.10+$0.75 (+4.91%)
- 1 Month+9.77%Low Price$15.18High Price$16.10
- 3 Months+10.54%Low Price$14.67High Price$16.10
- 1 Year+26.28%Low Price$12.21High Price$16.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 | 16.10 | 16.10 | 16.10 | 16.10 | +4.91% | 210 |
09/10/2026 |
$0.46 Dividend | |||||
09/08/2026 | 15.35 | 15.35 | 15.35 | 15.35 | +1.08% | 188 |
08/31/2026 | 15.18 | 15.18 | 15.18 | 15.18 | +3.52% | 115 |
06/15/2026 | 14.67 | 14.67 | 14.67 | 14.67 | +0.70% | 515 |
05/21/2026 | 14.57 | 14.57 | 14.57 | 14.57 | +7.07% | 149 |
03/23/2026 | 13.60 | 13.60 | 13.60 | 13.60 | -5.91% | 193 |
03/11/2026 |
$0.46 Dividend | |||||
01/26/2026 | 14.46 | 14.46 | 14.46 | 14.46 | +0.13% | 2,500 |
01/23/2026 | 14.43 | 14.44 | 14.41 | 14.44 | +1.42% | 900 |
01/05/2026 | 14.24 | 14.24 | 14.24 | 14.24 | -0.56% | 250 |
12/24/2025 | 14.32 | 14.32 | 14.32 | 14.32 | +1.33% | 100 |
12/22/2025 | 14.13 | 14.13 | 14.13 | 14.13 | +2.39% | 100 |
12/10/2025 | 13.80 | 13.80 | 13.80 | 13.80 | +4.64% | 105 |
12/02/2025 | 13.19 | 13.19 | 13.19 | 13.19 | +2.19% | 519 |
11/20/2025 | 12.90 | 12.90 | 12.90 | 12.90 | -2.14% | 100 |
11/18/2025 | 13.19 | 13.19 | 13.19 | 13.19 | -3.11% | 589 |
11/17/2025 | 13.61 | 13.61 | 13.61 | 13.61 | +6.56% | 589 |
10/16/2025 | 12.77 | 12.77 | 12.77 | 12.77 | +4.63% | 249 |
10/07/2025 | 12.21 | 12.21 | 12.21 | 12.21 | -0.31% | 100 |
10/06/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 100 |