2m 2m 2m 2m 2m 2m 2m
TTW Publ Unsp ADR (TTAPY)
OTC
$15.11+$0.11 (+0.70%)
Price as of Jun 15, 2026- N/AMarket Cap
- 13.90%1-Year Change
- Utilities - Regulated WaterIndustry
TTW Publ Unsp ADR (TTAPY)
$15.11+$0.11 (+0.70%)
- 1 Month+7.82%Low Price$15.11High Price$15.11
- 3 Months+1.44%Low Price$15.00High Price$15.11
- 1 Year+13.90%Low Price$12.96High Price$15.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/15/2026 | 15.11 | 15.11 | 15.11 | 15.11 | +0.70% | 515 |
05/21/2026 | 15.00 | 15.00 | 15.00 | 15.00 | +7.07% | 149 |
03/23/2026 | 14.01 | 14.01 | 14.01 | 14.01 | -5.91% | 193 |
03/11/2026 |
$0.46 Dividend | |||||
01/26/2026 | 14.89 | 14.89 | 14.89 | 14.89 | +0.13% | 2,500 |
01/23/2026 | 14.86 | 14.87 | 14.84 | 14.87 | +1.42% | 900 |
01/05/2026 | 14.66 | 14.66 | 14.66 | 14.66 | -0.56% | 250 |
12/24/2025 | 14.74 | 14.74 | 14.74 | 14.74 | +1.33% | 100 |
12/22/2025 | 14.55 | 14.55 | 14.55 | 14.55 | +2.39% | 100 |
12/10/2025 | 14.21 | 14.21 | 14.21 | 14.21 | +4.64% | 105 |
12/02/2025 | 13.58 | 13.58 | 13.58 | 13.58 | +2.19% | 519 |
11/20/2025 | 13.29 | 13.29 | 13.29 | 13.29 | -2.14% | 100 |
11/18/2025 | 13.58 | 13.58 | 13.58 | 13.58 | -3.11% | 589 |
11/17/2025 | 14.02 | 14.02 | 14.02 | 14.02 | +6.56% | 589 |
10/16/2025 | 13.15 | 13.15 | 13.15 | 13.15 | +4.63% | 249 |
10/07/2025 | 12.57 | 12.57 | 12.57 | 12.57 | -0.31% | 100 |
10/06/2025 | 12.61 | 12.61 | 12.61 | 12.61 | -3.96% | 100 |
09/11/2025 |
$0.46 Dividend | |||||
09/03/2025 | 13.13 | 13.13 | 13.13 | 13.13 | +4.40% | 100 |
07/10/2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0.00% | 1,028 |