• $10.1B
    Market Cap
  • 51.88%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    +10.55%
    Low Price$98.26
    High Price$108.84
  • 3 Months
    +9.55%
    Low Price$91.83
    High Price$108.84
  • 1 Year
    +51.88%
    Low Price$66.80
    High Price$108.84
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
107.87
108.49
106.53
106.85
-0.40%
366,045
11/11/2026
106.85
107.48
106.03
107.28
+0.40%
386,973
11/10/2026
107.25
107.60
106.24
106.85
-0.98%
587,200
11/09/2026
106.17
109.08
105.26
107.91
+2.93%
497,210
11/06/2026
104.24
105.64
103.36
104.84
-0.28%
669,658
11/05/2026
107.81
109.39
105.09
105.13
-2.20%
868,452
11/04/2026
108.73
109.59
106.82
107.49
+0.21%
952,952
11/03/2026
107.91
109.01
107.14
107.26
-1.45%
747,808
11/02/2026
108.04
110.87
108.01
108.84
+0.82%
924,884
10/30/2026
107.90
108.82
107.28
107.96
+0.54%
760,503
10/29/2026
104.63
107.78
104.45
107.38
+2.51%
615,043
10/28/2026
105.00
105.65
101.53
104.75
+0.21%
483,262
10/27/2026
105.53
106.06
103.61
104.53
-0.88%
810,973
10/26/2026
105.98
106.87
104.74
105.46
+0.16%
550,113
10/23/2026
104.84
106.00
103.84
105.29
-0.03%
540,281
10/22/2026
103.90
105.77
102.68
105.32
+1.91%
717,228
10/21/2026
102.72
103.71
102.47
103.35
+0.68%
491,403
10/20/2026
100.44
102.96
100.26
102.65
+2.23%
479,895
10/19/2026
100.22
100.68
99.51
100.41
-0.17%
528,147
10/16/2026
101.46
103.00
100.21
100.58
-0.24%
514,233
10/15/2026
99.06
100.91
98.75
100.82
+2.61%
922,488
10/14/2026
97.49
98.57
97.44
98.26
+0.39%
420,913
10/13/2026
97.12
98.13
96.13
97.88
+1.27%
688,328
10/12/2026
95.50
97.37
95.35
96.65
+0.90%
493,482
10/09/2026
97.20
98.33
95.67
95.79
-1.05%
566,575
10/08/2026
96.20
97.08
95.44
96.81
+0.40%
589,961
10/07/2026
97.94
98.60
95.40
96.42
-2.50%
635,589
10/06/2026
99.12
99.47
98.43
98.89
+0.35%
481,641
10/06/2026
$0.39 Dividend
10/05/2026
98.35
99.81
97.20
98.55
+0.30%
738,771
10/02/2026
98.29
99.14
97.40
98.25
+0.87%
587,188
10/01/2026
95.93
97.54
94.81
97.40
+1.42%
599,754
09/30/2026
97.31
97.57
95.95
96.04
-1.03%
648,109
09/29/2026
96.26
97.89
96.20
97.04
+0.36%
610,809
09/28/2026
96.25
97.43
95.22
96.69
-0.08%
592,313
09/25/2026
96.49
97.55
96.09
96.77
+0.32%
710,820
09/24/2026
95.75
96.74
94.97
96.46
+0.27%
1,114,914
09/23/2026
94.49
97.12
94.15
96.20
+2.18%
782,683
09/22/2026
94.05
94.34
93.41
94.15
+1.21%
594,706
09/21/2026
93.24
93.63
92.47
93.02
-0.11%
843,088
09/18/2026
91.65
93.27
90.75
93.12
+1.41%
2,773,416
09/17/2026
92.04
93.53
91.14
91.83
-0.14%
931,859
09/16/2026
93.23
93.45
91.25
91.96
-0.84%
1,076,548
09/15/2026
93.22
94.02
91.53
92.73
-0.54%
979,837
09/14/2026
91.64
93.66
91.10
93.24
+0.96%
809,104
09/11/2026
93.15
93.52
91.66
92.35
0.00%
832,220
09/10/2026
93.21
94.26
92.17
92.35
-2.14%
827,726
09/09/2026
93.71
94.73
93.20
94.38
0.00%
889,756
09/08/2026
92.98
94.76
91.94
94.38
+1.52%
1,070,116
09/04/2026
91.78
93.24
90.67
92.96
+1.04%
1,370,183
09/03/2026
98.61
99.06
90.85
92.01
-6.84%
1,937,769
09/03/2026
$1.33 Earnings
09/02/2026
97.91
99.79
96.94
98.76
+1.21%
941,138
09/01/2026
96.62
98.37
96.47
97.57
+0.15%
857,269
08/31/2026
99.02
99.02
97.30
97.42
-1.23%
1,248,445
08/28/2026
99.66
100.09
97.46
98.64
-0.42%
497,816
08/27/2026
99.19
99.82
98.87
99.06
-0.90%
575,764
08/26/2026
99.61
100.40
98.57
99.95
+0.79%
672,537
08/25/2026
99.95
100.33
98.40
99.17
+0.08%
840,281
08/24/2026
99.61
99.82
98.24
99.09
+0.04%
751,700
08/21/2026
97.19
99.53
96.64
99.05
+1.69%
688,411
08/20/2026
95.92
98.70
95.37
97.40
+0.37%
683,256
08/19/2026
96.78
98.13
96.64
97.05
+1.10%
586,537
08/18/2026
97.34
98.12
95.56
95.99
-1.16%
653,900
08/17/2026
97.43
98.93
97.03
97.12
-0.89%
621,167
08/14/2026
95.89
98.00
95.71
97.99
+1.77%
612,707
08/13/2026
98.38
98.52
96.02
96.29
-1.28%
456,454
08/12/2026
98.23
98.39
96.64
97.53
-0.90%
444,141
08/11/2026
98.66
99.91
98.34
98.42
+0.15%
427,898
08/10/2026
98.98
99.06
97.58
98.27
-0.98%
332,986
08/07/2026
97.79
99.71
97.52
99.25
+1.44%
329,351
08/06/2026
99.05
99.05
97.50
97.84
-0.70%
322,835
08/05/2026
98.92
99.57
97.91
98.53
-0.17%
518,204
08/04/2026
94.55
98.95
94.24
98.70
+4.11%
648,179
08/03/2026
92.39
94.90
92.39
94.80
+3.60%
688,107
07/31/2026
91.21
93.00
89.89
91.51
+0.32%
619,802
07/30/2026
92.06
92.82
90.26
91.22
-0.82%
668,068
07/29/2026
94.05
94.14
91.71
91.98
-3.14%
458,194
07/28/2026
95.25
96.26
94.62
94.95
+0.78%
525,450
07/27/2026
93.66
94.58
93.54
94.22
+0.89%
434,654
07/24/2026
91.89
93.55
91.13
93.39
+2.38%
412,500
07/23/2026
93.17
95.29
90.90
91.22
-3.46%
696,825
07/22/2026
93.27
94.86
93.27
94.49
+1.74%
541,787
07/21/2026
93.95
94.50
92.11
92.87
-0.38%
875,636
07/20/2026
94.06
94.38
92.62
93.23
-0.87%
452,112
07/17/2026
95.39
96.52
93.08
94.05
-1.55%
582,874
07/16/2026
93.61
96.04
93.00
95.53
+2.04%
460,181
07/15/2026
91.93
94.16
91.93
93.62
+1.37%
674,782
07/14/2026
94.31
94.60
91.13
92.35
-0.67%
578,146
07/13/2026
93.09
94.38
92.90
92.98
+0.02%
637,848
07/10/2026
92.91
94.33
92.79
92.96
-0.07%
573,650
07/09/2026
92.75
93.53
92.25
93.03
+0.76%
739,361
07/08/2026
93.49
93.56
91.89
92.33
-2.04%
497,865
07/07/2026
96.51
96.51
93.97
94.26
-2.50%
438,226
07/06/2026
96.67
97.37
95.44
96.68
-0.02%
434,597
07/02/2026
96.89
97.69
95.98
96.70
+0.10%
517,254
07/01/2026
96.90
97.31
95.57
96.60
-0.45%
619,697
06/30/2026
96.71
97.58
95.81
97.04
-0.25%
674,772
06/29/2026
95.48
97.29
95.14
97.28
+0.86%
565,512
06/26/2026
96.43
97.69
95.62
96.45
-0.23%
1,178,853