TTC | Toro Co | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Toro Co (TTC)

NYSE

$105.42+$0.13 (+0.12%)

Price as of Oct 23, 2026 7:55 PM EDT

$10.0B
Market Cap
43.69%
1-Year Change
Tools & Accessories
Industry

1 Month
+9.45%

Low Price$95.79

High Price$105.32
3 Months
+15.43%

Low Price$91.22

High Price$105.32
1 Year
+43.69%

Low Price$66.80

High Price$105.32

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	104.84	106.00	103.84	105.29	-0.03%	540,281
10/22/2026	103.90	105.77	102.68	105.32	+1.91%	717,228
10/21/2026	102.72	103.71	102.47	103.35	+0.68%	491,403
10/20/2026	100.44	102.96	100.26	102.65	+2.23%	479,895
10/19/2026	100.22	100.68	99.51	100.41	-0.17%	528,147
10/16/2026	101.46	103.00	100.21	100.58	-0.24%	514,233
10/15/2026	99.06	100.91	98.75	100.82	+2.61%	922,488
10/14/2026	97.49	98.57	97.44	98.26	+0.39%	420,913
10/13/2026	97.12	98.13	96.13	97.88	+1.27%	688,328
10/12/2026	95.50	97.37	95.35	96.65	+0.90%	493,482
10/09/2026	97.20	98.33	95.67	95.79	-1.05%	566,575
10/08/2026	96.20	97.08	95.44	96.81	+0.40%	589,961
10/07/2026	97.94	98.60	95.40	96.42	-2.50%	635,589
10/06/2026	99.12	99.47	98.43	98.89	+0.35%	481,641
10/06/2026	$0.39 Dividend
10/05/2026	98.35	99.81	97.20	98.55	+0.30%	738,771
10/02/2026	98.29	99.14	97.40	98.25	+0.87%	587,188
10/01/2026	95.93	97.54	94.81	97.40	+1.42%	599,754
09/30/2026	97.31	97.57	95.95	96.04	-1.03%	648,109
09/29/2026	96.26	97.89	96.20	97.04	+0.36%	610,809
09/28/2026	96.25	97.43	95.22	96.69	-0.08%	592,313
09/25/2026	96.49	97.55	96.09	96.77	+0.32%	710,820
09/24/2026	95.75	96.74	94.97	96.46	+0.27%	1,114,914
09/23/2026	94.49	97.12	94.15	96.20	+2.18%	782,683
09/22/2026	94.05	94.34	93.41	94.15	+1.21%	594,706
09/21/2026	93.24	93.63	92.47	93.02	-0.11%	843,088
09/18/2026	91.65	93.27	90.75	93.12	+1.41%	2,773,416
09/17/2026	92.04	93.53	91.14	91.83	-0.14%	931,859
09/16/2026	93.23	93.45	91.25	91.96	-0.84%	1,076,548
09/15/2026	93.22	94.02	91.53	92.73	-0.54%	979,837
09/14/2026	91.64	93.66	91.10	93.24	+0.96%	809,104
09/11/2026	93.15	93.52	91.66	92.35	0.00%	832,220
09/10/2026	93.21	94.26	92.17	92.35	-2.14%	827,726
09/09/2026	93.71	94.73	93.20	94.38	0.00%	889,756
09/08/2026	92.98	94.76	91.94	94.38	+1.52%	1,070,116
09/04/2026	91.78	93.24	90.67	92.96	+1.04%	1,370,183
09/03/2026	98.61	99.06	90.85	92.01	-6.84%	1,937,769
09/03/2026	$1.33 Earnings
09/02/2026	97.91	99.79	96.94	98.76	+1.21%	941,138
09/01/2026	96.62	98.37	96.47	97.57	+0.15%	857,269
08/31/2026	99.02	99.02	97.30	97.42	-1.23%	1,248,445
08/28/2026	99.66	100.09	97.46	98.64	-0.42%	497,816
08/27/2026	99.19	99.82	98.87	99.06	-0.90%	575,764
08/26/2026	99.61	100.40	98.57	99.95	+0.79%	672,537
08/25/2026	99.95	100.33	98.40	99.17	+0.08%	840,281
08/24/2026	99.61	99.82	98.24	99.09	+0.04%	751,700
08/21/2026	97.19	99.53	96.64	99.05	+1.69%	688,411
08/20/2026	95.92	98.70	95.37	97.40	+0.37%	683,256
08/19/2026	96.78	98.13	96.64	97.05	+1.10%	586,537
08/18/2026	97.34	98.12	95.56	95.99	-1.16%	653,900
08/17/2026	97.43	98.93	97.03	97.12	-0.89%	621,167
08/14/2026	95.89	98.00	95.71	97.99	+1.77%	612,707
08/13/2026	98.38	98.52	96.02	96.29	-1.28%	456,454
08/12/2026	98.23	98.39	96.64	97.53	-0.90%	444,141
08/11/2026	98.66	99.91	98.34	98.42	+0.15%	427,898
08/10/2026	98.98	99.06	97.58	98.27	-0.98%	332,986
08/07/2026	97.79	99.71	97.52	99.25	+1.44%	329,351
08/06/2026	99.05	99.05	97.50	97.84	-0.70%	322,835
08/05/2026	98.92	99.57	97.91	98.53	-0.17%	518,204
08/04/2026	94.55	98.95	94.24	98.70	+4.11%	648,179
08/03/2026	92.39	94.90	92.39	94.80	+3.60%	688,107
07/31/2026	91.21	93.00	89.89	91.51	+0.32%	619,802
07/30/2026	92.06	92.82	90.26	91.22	-0.82%	668,068
07/29/2026	94.05	94.14	91.71	91.98	-3.14%	458,194
07/28/2026	95.25	96.26	94.62	94.95	+0.78%	525,450
07/27/2026	93.66	94.58	93.54	94.22	+0.89%	434,654
07/24/2026	91.89	93.55	91.13	93.39	+2.38%	412,500
07/23/2026	93.17	95.29	90.90	91.22	-3.46%	696,825
07/22/2026	93.27	94.86	93.27	94.49	+1.74%	541,787
07/21/2026	93.95	94.50	92.11	92.87	-0.38%	875,636
07/20/2026	94.06	94.38	92.62	93.23	-0.87%	452,112
07/17/2026	95.39	96.52	93.08	94.05	-1.55%	582,874
07/16/2026	93.61	96.04	93.00	95.53	+2.04%	460,181
07/15/2026	91.93	94.16	91.93	93.62	+1.37%	674,782
07/14/2026	94.31	94.60	91.13	92.35	-0.67%	578,146
07/13/2026	93.09	94.38	92.90	92.98	+0.02%	637,848
07/10/2026	92.91	94.33	92.79	92.96	-0.07%	573,650
07/09/2026	92.75	93.53	92.25	93.03	+0.76%	739,361
07/08/2026	93.49	93.56	91.89	92.33	-2.04%	497,865
07/07/2026	96.51	96.51	93.97	94.26	-2.50%	438,226
07/06/2026	96.67	97.37	95.44	96.68	-0.02%	434,597
07/02/2026	96.89	97.69	95.98	96.70	+0.10%	517,254
07/01/2026	96.90	97.31	95.57	96.60	-0.45%	619,697
06/30/2026	96.71	97.58	95.81	97.04	-0.25%	674,772
06/29/2026	95.48	97.29	95.14	97.28	+0.86%	565,512
06/26/2026	96.43	97.69	95.62	96.45	-0.23%	1,178,853
06/25/2026	94.71	97.63	93.66	96.67	+2.40%	753,539
06/24/2026	90.76	94.96	90.33	94.41	+3.97%	1,326,270
06/23/2026	91.01	93.33	90.24	90.80	-1.12%	663,272
06/22/2026	92.49	93.31	90.90	91.83	-0.45%	1,182,150
06/18/2026	90.95	93.16	90.95	92.24	+1.91%	1,249,858
06/17/2026	90.20	92.07	89.93	90.51	+0.17%	891,024
06/16/2026	88.54	90.45	88.26	90.36	+2.57%	920,452
06/16/2026	$0.39 Dividend
06/15/2026	91.33	92.15	87.80	88.10	-2.09%	1,148,780
06/12/2026	91.91	92.36	89.13	89.99	-1.59%	1,072,532
06/11/2026	91.41	92.77	90.93	91.44	+1.05%	1,169,198
06/10/2026	91.67	92.04	90.17	90.49	-0.73%	1,163,656
06/09/2026	89.39	91.79	89.39	91.16	+2.20%	1,265,801
06/08/2026	86.58	89.95	86.58	89.19	+3.13%	1,413,690