• $9.3B
    Market Cap
  • 30.75%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    -0.51%
    Low Price$92.19
    High Price$98.64
  • 3 Months
    +1.61%
    Low Price$91.58
    High Price$100.35
  • 1 Year
    +30.75%
    Low Price$67.07
    High Price$100.89
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
98.68
99.53
97.79
98.64
+0.87%
587,188
10/01/2026
96.31
97.93
95.19
97.79
+1.42%
599,754
09/30/2026
97.70
97.96
96.33
96.42
-1.03%
648,109
09/29/2026
96.64
98.28
96.58
97.42
+0.36%
610,809
09/28/2026
96.63
97.82
95.60
97.07
-0.08%
592,313
09/25/2026
96.87
97.94
96.47
97.15
+0.32%
710,820
09/24/2026
96.13
97.12
95.35
96.84
+0.27%
1,114,914
09/23/2026
94.86
97.50
94.52
96.58
+2.18%
782,683
09/22/2026
94.42
94.71
93.78
94.52
+1.21%
594,706
09/21/2026
93.61
94.00
92.84
93.39
-0.11%
843,088
09/18/2026
92.01
93.64
91.11
93.49
+1.41%
2,773,416
09/17/2026
92.40
93.90
91.50
92.19
-0.14%
931,859
09/16/2026
93.60
93.82
91.61
92.32
-0.84%
1,076,548
09/15/2026
93.59
94.40
91.89
93.10
-0.54%
979,837
09/14/2026
92.00
94.03
91.46
93.61
+0.96%
809,104
09/11/2026
93.52
93.89
92.03
92.72
0.00%
832,220
09/10/2026
93.58
94.63
92.53
92.72
-2.14%
827,726
09/09/2026
94.08
95.10
93.57
94.75
0.00%
889,756
09/08/2026
93.35
95.13
92.30
94.75
+1.52%
1,070,116
09/04/2026
92.14
93.61
91.03
93.33
+1.04%
1,370,183
09/03/2026
99.00
99.45
91.21
92.37
-6.84%
1,937,769
09/03/2026
$1.33 Earnings
09/02/2026
98.30
100.18
97.32
99.15
+1.21%
941,138
09/01/2026
97.00
98.76
96.86
97.96
+0.15%
857,269
08/31/2026
99.41
99.41
97.69
97.81
-1.23%
1,248,445
08/28/2026
100.05
100.49
97.85
99.03
-0.42%
497,816
08/27/2026
99.58
100.22
99.26
99.45
-0.90%
575,764
08/26/2026
100.00
100.80
98.96
100.35
+0.79%
672,537
08/25/2026
100.35
100.73
98.79
99.56
+0.08%
840,281
08/24/2026
100.00
100.22
98.63
99.48
+0.04%
751,700
08/21/2026
97.57
99.92
97.02
99.44
+1.69%
688,411
08/20/2026
96.30
99.09
95.75
97.79
+0.37%
683,256
08/19/2026
97.16
98.52
97.02
97.43
+1.10%
586,537
08/18/2026
97.73
98.51
95.94
96.37
-1.16%
653,900
08/17/2026
97.82
99.32
97.41
97.50
-0.89%
621,167
08/14/2026
96.27
98.39
96.09
98.38
+1.77%
612,707
08/13/2026
98.77
98.91
96.40
96.67
-1.28%
456,454
08/12/2026
98.62
98.78
97.02
97.92
-0.90%
444,141
08/11/2026
99.05
100.31
98.73
98.81
+0.15%
427,898
08/10/2026
99.37
99.45
97.97
98.66
-0.98%
332,986
08/07/2026
98.18
100.10
97.91
99.64
+1.44%
329,351
08/06/2026
99.44
99.44
97.89
98.23
-0.70%
322,835
08/05/2026
99.31
99.96
98.30
98.92
-0.17%
518,204
08/04/2026
94.92
99.34
94.61
99.09
+4.11%
648,179
08/03/2026
92.76
95.28
92.76
95.18
+3.60%
688,107
07/31/2026
91.57
93.37
90.24
91.87
+0.32%
619,802
07/30/2026
92.42
93.19
90.62
91.58
-0.82%
668,068
07/29/2026
94.42
94.52
92.07
92.34
-3.14%
458,194
07/28/2026
95.63
96.64
95.00
95.33
+0.78%
525,450
07/27/2026
94.03
94.95
93.91
94.59
+0.89%
434,654
07/24/2026
92.25
93.92
91.49
93.76
+2.38%
412,500
07/23/2026
93.54
95.67
91.26
91.58
-3.46%
696,825
07/22/2026
93.64
95.24
93.64
94.86
+1.74%
541,787
07/21/2026
94.32
94.87
92.47
93.24
-0.38%
875,636
07/20/2026
94.43
94.75
92.99
93.60
-0.87%
452,112
07/17/2026
95.77
96.90
93.45
94.42
-1.55%
582,874
07/16/2026
93.98
96.42
93.37
95.91
+2.04%
460,181
07/15/2026
92.29
94.53
92.29
93.99
+1.37%
674,782
07/14/2026
94.68
94.97
91.49
92.72
-0.67%
578,146
07/13/2026
93.46
94.75
93.27
93.35
+0.02%
637,848
07/10/2026
93.28
94.70
93.16
93.33
-0.07%
573,650
07/09/2026
93.12
93.90
92.62
93.40
+0.76%
739,361
07/08/2026
93.86
93.93
92.25
92.70
-2.04%
497,865
07/07/2026
96.89
96.89
94.34
94.63
-2.50%
438,226
07/06/2026
97.05
97.76
95.82
97.06
-0.02%
434,597
07/02/2026
97.27
98.08
96.36
97.08
+0.10%
517,254
07/01/2026
97.28
97.70
95.95
96.98
-0.45%
619,697
06/30/2026
97.09
97.97
96.19
97.42
-0.25%
674,772
06/29/2026
95.86
97.67
95.52
97.66
+0.86%
565,512
06/26/2026
96.81
98.08
96.00
96.83
-0.23%
1,178,853
06/25/2026
95.08
98.02
94.03
97.05
+2.40%
753,539
06/24/2026
91.12
95.34
90.69
94.78
+3.97%
1,326,270
06/23/2026
91.37
93.70
90.60
91.16
-1.12%
663,272
06/22/2026
92.86
93.68
91.26
92.19
-0.45%
1,182,150
06/18/2026
91.31
93.53
91.31
92.61
+1.91%
1,249,858
06/17/2026
90.56
92.44
90.29
90.87
+0.17%
891,024
06/16/2026
88.89
90.81
88.61
90.72
+2.57%
920,452
06/16/2026
$0.39 Dividend
06/15/2026
91.70
92.51
88.15
88.45
-2.09%
1,148,780
06/12/2026
92.27
92.72
89.49
90.34
-1.59%
1,072,532
06/11/2026
91.78
93.13
91.29
91.81
+1.05%
1,169,198
06/10/2026
92.03
92.41
90.53
90.85
-0.73%
1,163,656
06/09/2026
89.74
92.15
89.74
91.52
+2.20%
1,265,801
06/08/2026
86.93
90.30
86.93
89.55
+3.13%
1,413,690
06/05/2026
89.14
89.14
83.88
86.83
-1.82%
1,420,969
06/04/2026
93.08
94.62
87.87
88.44
-2.33%
2,851,934
06/04/2026
$1.60 Earnings
06/03/2026
89.74
90.73
88.97
90.55
+1.20%
1,516,248
06/02/2026
89.11
89.65
87.50
89.48
-0.12%
1,401,191
06/01/2026
88.61
90.44
87.14
89.58
+0.11%
897,916
05/29/2026
89.39
89.96
88.54
89.49
-0.41%
975,080
05/28/2026
90.55
90.77
88.85
89.85
-1.48%
727,239
05/27/2026
91.55
92.20
90.84
91.21
+0.04%
651,002
05/26/2026
90.44
91.26
88.93
91.17
+0.85%
962,811
05/22/2026
89.89
90.96
88.59
90.40
+1.06%
763,674
05/21/2026
88.08
89.87
86.92
89.46
+0.81%
908,951
05/20/2026
88.79
89.32
86.57
88.74
-0.10%
699,393
05/19/2026
89.46
89.67
87.81
88.83
-0.30%
773,450
05/18/2026
88.21
89.41
87.69
89.10
+0.91%
473,690
05/15/2026
89.96
90.22
87.55
88.29
-0.87%
753,099