• $8.7B
    Market Cap
  • 30.34%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    -1.96%
    Low Price$91.58
    High Price$97.06
  • 3 Months
    +1.63%
    Low Price$86.83
    High Price$97.66
  • 1 Year
    +30.34%
    Low Price$67.07
    High Price$100.89
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
92.76
95.28
92.76
95.18
+3.60%
688,107
07/31/2026
91.57
93.37
90.24
91.87
+0.32%
619,802
07/30/2026
92.42
93.19
90.62
91.58
-0.82%
668,068
07/29/2026
94.42
94.52
92.07
92.34
-3.14%
458,194
07/28/2026
95.63
96.64
95.00
95.33
+0.78%
525,450
07/27/2026
94.03
94.95
93.91
94.59
+0.89%
434,654
07/24/2026
92.25
93.92
91.49
93.76
+2.38%
412,500
07/23/2026
93.54
95.67
91.26
91.58
-3.46%
696,825
07/22/2026
93.64
95.24
93.64
94.86
+1.74%
541,787
07/21/2026
94.32
94.87
92.47
93.24
-0.38%
875,636
07/20/2026
94.43
94.75
92.99
93.60
-0.87%
452,112
07/17/2026
95.77
96.90
93.45
94.42
-1.55%
582,874
07/16/2026
93.98
96.42
93.37
95.91
+2.04%
460,181
07/15/2026
92.29
94.53
92.29
93.99
+1.37%
674,782
07/14/2026
94.68
94.97
91.49
92.72
-0.67%
578,146
07/13/2026
93.46
94.75
93.27
93.35
+0.02%
637,848
07/10/2026
93.28
94.70
93.16
93.33
-0.07%
573,650
07/09/2026
93.12
93.90
92.62
93.40
+0.76%
739,361
07/08/2026
93.86
93.93
92.25
92.70
-2.04%
497,865
07/07/2026
96.89
96.89
94.34
94.63
-2.50%
438,226
07/06/2026
97.05
97.76
95.82
97.06
-0.02%
434,597
07/02/2026
97.27
98.08
96.36
97.08
+0.10%
517,254
07/01/2026
97.28
97.70
95.95
96.98
-0.45%
619,697
06/30/2026
97.09
97.97
96.19
97.42
-0.25%
674,772
06/29/2026
95.86
97.67
95.52
97.66
+0.86%
565,512
06/26/2026
96.81
98.08
96.00
96.83
-0.23%
1,178,853
06/25/2026
95.08
98.02
94.03
97.05
+2.40%
753,539
06/24/2026
91.12
95.34
90.69
94.78
+3.97%
1,326,270
06/23/2026
91.37
93.70
90.60
91.16
-1.12%
663,272
06/22/2026
92.86
93.68
91.26
92.19
-0.45%
1,182,150
06/18/2026
91.31
93.53
91.31
92.61
+1.91%
1,249,858
06/17/2026
90.56
92.44
90.29
90.87
+0.17%
891,024
06/16/2026
88.89
90.81
88.61
90.72
+2.57%
920,452
06/16/2026
$0.39 Dividend
06/15/2026
91.70
92.51
88.15
88.45
-2.09%
1,148,780
06/12/2026
92.27
92.72
89.49
90.34
-1.59%
1,072,532
06/11/2026
91.78
93.13
91.29
91.81
+1.05%
1,169,198
06/10/2026
92.03
92.41
90.53
90.85
-0.73%
1,163,656
06/09/2026
89.74
92.15
89.74
91.52
+2.20%
1,265,801
06/08/2026
86.93
90.30
86.93
89.55
+3.13%
1,413,690
06/05/2026
89.14
89.14
83.88
86.83
-1.82%
1,420,969
06/04/2026
93.08
94.62
87.87
88.44
-2.33%
2,851,934
06/04/2026
$1.60 Earnings
06/03/2026
89.74
90.73
88.97
90.55
+1.20%
1,516,248
06/02/2026
89.11
89.65
87.50
89.48
-0.12%
1,401,191
06/01/2026
88.61
90.44
87.14
89.58
+0.11%
897,916
05/29/2026
89.39
89.96
88.54
89.49
-0.41%
975,080
05/28/2026
90.55
90.77
88.85
89.85
-1.48%
727,239
05/27/2026
91.55
92.20
90.84
91.21
+0.04%
651,002
05/26/2026
90.44
91.26
88.93
91.17
+0.85%
962,811
05/22/2026
89.89
90.96
88.59
90.40
+1.06%
763,674
05/21/2026
88.08
89.87
86.92
89.46
+0.81%
908,951
05/20/2026
88.79
89.32
86.57
88.74
-0.10%
699,393
05/19/2026
89.46
89.67
87.81
88.83
-0.30%
773,450
05/18/2026
88.21
89.41
87.69
89.10
+0.91%
473,690
05/15/2026
89.96
90.22
87.55
88.29
-0.87%
753,099
05/14/2026
91.21
91.97
88.87
89.07
-1.70%
1,397,524
05/13/2026
94.43
94.43
89.49
90.61
-3.92%
901,622
05/12/2026
94.71
94.80
92.97
94.30
-0.25%
583,783
05/11/2026
95.21
95.41
93.76
94.54
-0.57%
559,900
05/08/2026
95.24
95.42
94.26
95.08
+0.13%
473,995
05/07/2026
96.33
97.03
94.76
94.96
-0.57%
575,626
05/06/2026
94.74
96.14
94.32
95.51
+2.01%
568,399
05/05/2026
93.22
94.31
92.18
93.63
+0.69%
607,408
05/04/2026
93.20
94.22
92.57
92.99
-0.71%
616,286
05/01/2026
94.82
95.41
93.07
93.66
-1.16%
554,049
04/30/2026
93.44
95.77
93.44
94.75
+1.51%
662,323
04/29/2026
94.33
94.81
92.97
93.34
-1.03%
626,519
04/28/2026
95.84
95.85
93.31
94.31
-1.01%
559,182
04/27/2026
95.09
96.06
94.14
95.28
+0.49%
669,062
04/24/2026
95.42
96.12
94.54
94.81
-1.07%
453,355
04/23/2026
94.44
95.97
94.31
95.84
+1.85%
533,683
04/22/2026
94.65
95.03
93.92
94.10
0.00%
682,380
04/21/2026
93.60
95.25
93.60
94.10
+0.56%
518,822
04/20/2026
92.24
93.78
91.59
93.57
+1.16%
1,068,756
04/17/2026
92.35
95.04
91.89
92.49
+0.16%
982,249
04/16/2026
92.22
92.93
91.33
92.34
-0.04%
832,117
04/15/2026
96.60
97.01
91.46
92.38
-4.95%
1,137,646
04/14/2026
97.02
97.80
96.55
97.19
-0.12%
519,645
04/13/2026
96.39
97.35
95.67
97.31
+0.90%
476,720
04/10/2026
97.97
98.06
95.90
96.44
-1.28%
493,471
04/09/2026
96.61
98.06
96.38
97.70
+0.68%
454,497
04/08/2026
95.87
97.70
95.85
97.04
+3.65%
857,264
04/07/2026
92.70
94.08
92.41
93.63
+0.62%
585,332
04/06/2026
91.61
93.07
91.35
93.05
+0.82%
469,612
04/02/2026
91.48
93.50
90.52
92.29
-0.85%
512,041
04/01/2026
93.41
94.14
92.82
93.08
+0.05%
678,512
03/31/2026
92.20
94.08
90.73
93.03
+2.22%
733,525
03/30/2026
92.33
92.33
90.30
91.01
-0.54%
620,100
03/30/2026
$0.39 Dividend
03/27/2026
92.67
93.25
91.07
91.51
-1.61%
587,489
03/26/2026
94.61
95.35
92.75
93.00
-1.93%
600,520
03/25/2026
95.37
95.95
93.62
94.84
+0.42%
546,534
03/24/2026
91.95
95.69
91.76
94.44
+1.86%
680,459
03/23/2026
94.14
95.59
92.59
92.72
+0.65%
988,869
03/20/2026
92.78
93.12
91.01
92.12
-0.94%
1,600,505
03/19/2026
92.98
93.29
91.82
92.99
-0.76%
865,075
03/18/2026
93.61
94.90
93.41
93.71
-0.41%
928,200
03/17/2026
94.69
95.54
91.87
94.09
-0.09%
1,258,609
03/16/2026
95.31
95.55
94.03
94.18
-0.51%
1,227,075