TTC | Toro Co | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Toro Co (TTC)

NYSE

$92.73+$0.005 (+0.005%)

Price as of Sep 11, 2026 7:30 PM EDT

$8.8B
Market Cap
19.15%
1-Year Change
Tools & Accessories
Industry

1 Month
-6.16%

Low Price$92.37

High Price$100.35
3 Months
+1.00%

Low Price$88.45

High Price$100.35
1 Year
+19.15%

Low Price$67.07

High Price$100.89

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	93.52	93.89	92.03	92.72	0.00%	832,220
09/10/2026	93.58	94.63	92.53	92.72	-2.14%	827,726
09/09/2026	94.08	95.10	93.57	94.75	0.00%	889,756
09/08/2026	93.35	95.13	92.30	94.75	+1.52%	1,070,116
09/04/2026	92.14	93.61	91.03	93.33	+1.04%	1,370,183
09/03/2026	99.00	99.45	91.21	92.37	-6.84%	1,937,769
09/03/2026	$1.33 Earnings
09/02/2026	98.30	100.18	97.32	99.15	+1.21%	941,138
09/01/2026	97.00	98.76	96.86	97.96	+0.15%	857,269
08/31/2026	99.41	99.41	97.69	97.81	-1.23%	1,248,445
08/28/2026	100.05	100.49	97.85	99.03	-0.42%	497,816
08/27/2026	99.58	100.22	99.26	99.45	-0.90%	575,764
08/26/2026	100.00	100.80	98.96	100.35	+0.79%	672,537
08/25/2026	100.35	100.73	98.79	99.56	+0.08%	840,281
08/24/2026	100.00	100.22	98.63	99.48	+0.04%	751,700
08/21/2026	97.57	99.92	97.02	99.44	+1.69%	688,411
08/20/2026	96.30	99.09	95.75	97.79	+0.37%	683,256
08/19/2026	97.16	98.52	97.02	97.43	+1.10%	586,537
08/18/2026	97.73	98.51	95.94	96.37	-1.16%	653,900
08/17/2026	97.82	99.32	97.41	97.50	-0.89%	621,167
08/14/2026	96.27	98.39	96.09	98.38	+1.77%	612,707
08/13/2026	98.77	98.91	96.40	96.67	-1.28%	456,454
08/12/2026	98.62	98.78	97.02	97.92	-0.90%	444,141
08/11/2026	99.05	100.31	98.73	98.81	+0.15%	427,898
08/10/2026	99.37	99.45	97.97	98.66	-0.98%	332,986
08/07/2026	98.18	100.10	97.91	99.64	+1.44%	329,351
08/06/2026	99.44	99.44	97.89	98.23	-0.70%	322,835
08/05/2026	99.31	99.96	98.30	98.92	-0.17%	518,204
08/04/2026	94.92	99.34	94.61	99.09	+4.11%	648,179
08/03/2026	92.76	95.28	92.76	95.18	+3.60%	688,107
07/31/2026	91.57	93.37	90.24	91.87	+0.32%	619,802
07/30/2026	92.42	93.19	90.62	91.58	-0.82%	668,068
07/29/2026	94.42	94.52	92.07	92.34	-3.14%	458,194
07/28/2026	95.63	96.64	95.00	95.33	+0.78%	525,450
07/27/2026	94.03	94.95	93.91	94.59	+0.89%	434,654
07/24/2026	92.25	93.92	91.49	93.76	+2.38%	412,500
07/23/2026	93.54	95.67	91.26	91.58	-3.46%	696,825
07/22/2026	93.64	95.24	93.64	94.86	+1.74%	541,787
07/21/2026	94.32	94.87	92.47	93.24	-0.38%	875,636
07/20/2026	94.43	94.75	92.99	93.60	-0.87%	452,112
07/17/2026	95.77	96.90	93.45	94.42	-1.55%	582,874
07/16/2026	93.98	96.42	93.37	95.91	+2.04%	460,181
07/15/2026	92.29	94.53	92.29	93.99	+1.37%	674,782
07/14/2026	94.68	94.97	91.49	92.72	-0.67%	578,146
07/13/2026	93.46	94.75	93.27	93.35	+0.02%	637,848
07/10/2026	93.28	94.70	93.16	93.33	-0.07%	573,650
07/09/2026	93.12	93.90	92.62	93.40	+0.76%	739,361
07/08/2026	93.86	93.93	92.25	92.70	-2.04%	497,865
07/07/2026	96.89	96.89	94.34	94.63	-2.50%	438,226
07/06/2026	97.05	97.76	95.82	97.06	-0.02%	434,597
07/02/2026	97.27	98.08	96.36	97.08	+0.10%	517,254
07/01/2026	97.28	97.70	95.95	96.98	-0.45%	619,697
06/30/2026	97.09	97.97	96.19	97.42	-0.25%	674,772
06/29/2026	95.86	97.67	95.52	97.66	+0.86%	565,512
06/26/2026	96.81	98.08	96.00	96.83	-0.23%	1,178,853
06/25/2026	95.08	98.02	94.03	97.05	+2.40%	753,539
06/24/2026	91.12	95.34	90.69	94.78	+3.97%	1,326,270
06/23/2026	91.37	93.70	90.60	91.16	-1.12%	663,272
06/22/2026	92.86	93.68	91.26	92.19	-0.45%	1,182,150
06/18/2026	91.31	93.53	91.31	92.61	+1.91%	1,249,858
06/17/2026	90.56	92.44	90.29	90.87	+0.17%	891,024
06/16/2026	88.89	90.81	88.61	90.72	+2.57%	920,452
06/16/2026	$0.39 Dividend
06/15/2026	91.70	92.51	88.15	88.45	-2.09%	1,148,780
06/12/2026	92.27	92.72	89.49	90.34	-1.59%	1,072,532
06/11/2026	91.78	93.13	91.29	91.81	+1.05%	1,169,198
06/10/2026	92.03	92.41	90.53	90.85	-0.73%	1,163,656
06/09/2026	89.74	92.15	89.74	91.52	+2.20%	1,265,801
06/08/2026	86.93	90.30	86.93	89.55	+3.13%	1,413,690
06/05/2026	89.14	89.14	83.88	86.83	-1.82%	1,420,969
06/04/2026	93.08	94.62	87.87	88.44	-2.33%	2,851,934
06/04/2026	$1.60 Earnings
06/03/2026	89.74	90.73	88.97	90.55	+1.20%	1,516,248
06/02/2026	89.11	89.65	87.50	89.48	-0.12%	1,401,191
06/01/2026	88.61	90.44	87.14	89.58	+0.11%	897,916
05/29/2026	89.39	89.96	88.54	89.49	-0.41%	975,080
05/28/2026	90.55	90.77	88.85	89.85	-1.48%	727,239
05/27/2026	91.55	92.20	90.84	91.21	+0.04%	651,002
05/26/2026	90.44	91.26	88.93	91.17	+0.85%	962,811
05/22/2026	89.89	90.96	88.59	90.40	+1.06%	763,674
05/21/2026	88.08	89.87	86.92	89.46	+0.81%	908,951
05/20/2026	88.79	89.32	86.57	88.74	-0.10%	699,393
05/19/2026	89.46	89.67	87.81	88.83	-0.30%	773,450
05/18/2026	88.21	89.41	87.69	89.10	+0.91%	473,690
05/15/2026	89.96	90.22	87.55	88.29	-0.87%	753,099
05/14/2026	91.21	91.97	88.87	89.07	-1.70%	1,397,524
05/13/2026	94.43	94.43	89.49	90.61	-3.92%	901,622
05/12/2026	94.71	94.80	92.97	94.30	-0.25%	583,783
05/11/2026	95.21	95.41	93.76	94.54	-0.57%	559,900
05/08/2026	95.24	95.42	94.26	95.08	+0.13%	473,995
05/07/2026	96.33	97.03	94.76	94.96	-0.57%	575,626
05/06/2026	94.74	96.14	94.32	95.51	+2.01%	568,399
05/05/2026	93.22	94.31	92.18	93.63	+0.69%	607,408
05/04/2026	93.20	94.22	92.57	92.99	-0.71%	616,286
05/01/2026	94.82	95.41	93.07	93.66	-1.16%	554,049
04/30/2026	93.44	95.77	93.44	94.75	+1.51%	662,323
04/29/2026	94.33	94.81	92.97	93.34	-1.03%	626,519
04/28/2026	95.84	95.85	93.31	94.31	-1.01%	559,182
04/27/2026	95.09	96.06	94.14	95.28	+0.49%	669,062
04/24/2026	95.42	96.12	94.54	94.81	-1.07%	453,355