• N/A
    Market Cap
  • 75.02%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -20.03%
    Low Price$19.59
    High Price$25.41
  • 3 Months
    +36.86%
    Low Price$15.84
    High Price$25.91
  • 1 Year
    +75.02%
    Low Price$11.19
    High Price$25.91
Date
Open
High
Low
Close
Change (%)
Volume
07/15/2026
19.98
19.98
19.35
19.59
-2.22%
932,482
07/14/2026
20.16
20.29
19.88
20.03
+1.32%
850,564
07/13/2026
19.80
20.04
19.68
19.77
-6.66%
1,970,617
07/10/2026
21.76
21.76
20.96
21.18
-0.70%
81,040
07/09/2026
21.25
21.55
21.11
21.33
+3.64%
138,514
07/08/2026
20.22
20.58
20.15
20.58
+0.59%
155,408
07/07/2026
20.65
20.86
20.26
20.46
-6.15%
206,949
07/06/2026
21.74
21.84
21.52
21.80
-1.86%
504,211
07/02/2026
22.80
23.11
22.01
22.21
-1.12%
144,445
07/01/2026
22.74
22.83
22.40
22.47
+0.47%
144,732
06/30/2026
22.69
22.69
22.08
22.36
-1.45%
111,550
06/29/2026
22.66
22.76
21.90
22.69
+0.49%
179,872
06/26/2026
22.33
22.82
22.05
22.58
-4.81%
738,555
06/25/2026
23.94
24.06
23.53
23.72
+0.42%
542,720
06/24/2026
23.64
23.77
23.34
23.62
-1.62%
148,695
06/23/2026
25.01
25.01
23.78
24.01
-5.53%
187,245
06/22/2026
25.41
26.65
25.32
25.41
+4.24%
112,690
06/18/2026
24.30
24.40
24.17
24.38
+2.44%
167,578
06/17/2026
24.12
24.36
23.77
23.80
+0.25%
198,146
06/16/2026
23.86
23.99
23.64
23.74
-3.06%
157,708
06/15/2026
24.29
24.59
24.28
24.49
+10.27%
125,599
06/12/2026
22.28
22.39
22.03
22.21
-4.18%
110,455
06/11/2026
22.29
23.20
21.31
23.18
+3.76%
121,308
06/10/2026
21.00
22.92
21.00
22.34
-4.65%
117,181
06/09/2026
24.36
24.36
22.89
23.43
-2.26%
159,017
06/08/2026
23.80
24.19
23.56
23.97
-1.67%
164,007
06/05/2026
25.80
25.80
24.29
24.38
-2.28%
291,564
06/04/2026
24.47
24.99
24.40
24.95
+1.18%
134,780
06/03/2026
24.77
24.77
24.49
24.66
+1.19%
159,569
06/02/2026
24.88
24.88
24.00
24.37
-5.87%
448,763
06/01/2026
26.00
26.73
25.44
25.89
-0.08%
375,503
05/29/2026
25.93
26.25
25.78
25.91
+5.76%
425,469
05/28/2026
24.15
24.50
23.89
24.50
+8.65%
421,105
05/27/2026
23.40
23.52
22.45
22.55
-2.76%
657,660
05/26/2026
22.37
23.20
22.37
23.19
+9.23%
345,656
05/22/2026
21.15
21.63
21.15
21.23
+5.99%
272,258
05/21/2026
19.15
20.07
19.15
20.03
+4.60%
110,811
05/20/2026
18.70
19.20
18.67
19.15
+1.97%
124,403
05/19/2026
18.59
19.11
18.51
18.78
-1.73%
89,338
05/18/2026
19.07
19.24
18.89
19.11
+0.58%
163,034
05/15/2026
19.10
19.21
18.84
19.00
-3.01%
225,799
05/14/2026
19.49
20.00
19.44
19.59
+4.20%
137,277
05/13/2026
18.30
18.80
18.30
18.80
+0.37%
172,496
05/12/2026
18.86
18.86
18.47
18.73
-0.69%
182,813
05/11/2026
18.77
19.06
18.77
18.86
-0.95%
162,719
05/08/2026
18.79
19.05
18.79
19.04
+4.27%
117,958
05/07/2026
19.20
19.22
18.02
18.26
-3.13%
162,957
05/06/2026
18.41
18.86
18.41
18.85
+4.43%
345,254
05/05/2026
17.96
18.06
17.85
18.05
+1.80%
107,377
05/04/2026
17.89
17.89
17.63
17.73
+0.28%
121,280
05/01/2026
18.18
18.18
17.53
17.68
-5.25%
167,618
04/30/2026
18.30
18.69
18.22
18.66
+5.72%
271,031
04/29/2026
17.49
17.87
17.05
17.65
+2.56%
124,608
04/28/2026
17.15
17.29
16.86
17.21
+1.00%
122,330
04/28/2026
$0.05 Earnings
04/27/2026
16.89
17.15
16.89
17.04
+0.29%
237,342
04/24/2026
16.76
17.00
16.76
16.99
+2.66%
76,550
04/23/2026
16.76
16.78
16.35
16.55
-2.76%
130,014
04/22/2026
17.00
17.05
16.87
17.02
+7.45%
247,783
04/21/2026
16.12
16.12
15.81
15.84
-1.46%
128,803
04/20/2026
16.52
16.61
15.96
16.08
-2.75%
205,645
04/17/2026
16.08
16.93
16.08
16.53
+4.89%
2,181,578
04/16/2026
15.81
15.95
15.47
15.76
+10.13%
374,547
04/15/2026
13.98
14.64
13.98
14.31
-2.29%
1,253,996
04/14/2026
14.69
14.69
13.74
14.65
+0.24%
109,054
04/13/2026
14.70
14.70
14.21
14.61
-0.48%
132,693
04/10/2026
14.30
14.72
13.94
14.68
+3.75%
84,123
04/09/2026
13.97
14.22
13.92
14.15
+0.43%
172,688
04/08/2026
13.50
14.23
13.50
14.09
+7.07%
119,024
04/07/2026
13.52
13.52
12.79
13.16
+2.57%
447,480
04/06/2026
12.84
12.92
12.46
12.83
+2.39%
249,487
04/02/2026
12.50
12.62
12.14
12.53
-5.43%
233,567
04/01/2026
12.92
13.36
12.56
13.25
+2.46%
206,414
03/31/2026
11.92
12.96
11.92
12.93
+4.37%
297,699
03/30/2026
12.04
12.95
12.04
12.39
-2.51%
177,124
03/27/2026
12.89
12.93
12.69
12.71
-1.78%
209,866
03/26/2026
13.07
13.25
12.90
12.94
-2.27%
142,605
03/25/2026
12.64
13.29
12.64
13.24
+2.16%
200,582
03/24/2026
13.34
13.34
12.90
12.96
-3.93%
225,640
03/23/2026
12.77
13.59
12.77
13.49
+5.06%
240,945
03/20/2026
13.65
13.65
12.76
12.84
-4.29%
175,967
03/19/2026
13.64
13.64
13.15
13.42
+0.26%
169,051
03/18/2026
13.49
13.54
13.29
13.38
-0.74%
191,154
03/17/2026
13.00
13.56
13.00
13.48
+1.58%
196,627
03/16/2026
12.80
13.35
12.80
13.27
-0.52%
260,463
03/13/2026
13.64
13.72
13.30
13.34
-1.26%
258,055
03/12/2026
13.41
13.67
13.41
13.51
-0.44%
198,241
03/11/2026
13.88
13.93
13.22
13.57
-4.37%
178,889
03/10/2026
14.76
14.76
13.66
14.19
+2.45%
270,063
03/09/2026
13.80
13.92
13.40
13.85
+0.95%
186,901
03/06/2026
13.65
13.81
13.56
13.72
0.00%
180,419
03/05/2026
14.06
14.09
13.51
13.72
-2.42%
595,562
03/04/2026
13.78
14.08
13.76
14.06
+7.49%
268,172
03/03/2026
12.76
13.67
12.51
13.08
-11.46%
290,838
03/02/2026
14.65
15.35
14.31
14.77
-4.75%
189,740
02/27/2026
15.40
15.60
15.37
15.51
-0.19%
190,657
02/26/2026
15.61
15.68
15.41
15.54
0.00%
177,356
02/25/2026
15.70
15.75
15.40
15.54
+0.52%
605,369
02/24/2026
15.25
15.80
15.20
15.46
+1.38%
1,047,443
02/23/2026
15.75
15.75
15.20
15.25
-0.52%
198,164