• N/A
    Market Cap
  • 38.02%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -3.08%
    Low Price$18.04
    High Price$20.51
  • 3 Months
    -19.97%
    Low Price$16.66
    High Price$25.41
  • 1 Year
    +38.02%
    Low Price$12.26
    High Price$25.91
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
18.60
18.60
18.32
18.55
+2.60%
240,334
09/10/2026
18.00
18.43
18.00
18.08
+0.22%
116,446
09/09/2026
18.25
18.27
17.90
18.04
-0.06%
156,294
09/08/2026
18.30
18.40
17.92
18.05
-4.09%
195,378
09/04/2026
18.56
18.88
18.54
18.82
+3.18%
175,935
09/03/2026
18.06
18.32
17.93
18.24
-0.49%
213,230
09/02/2026
18.01
18.33
18.01
18.33
-1.82%
145,714
09/01/2026
18.92
18.99
18.63
18.67
-2.51%
133,954
08/31/2026
19.28
19.28
19.03
19.15
-0.52%
253,108
08/28/2026
19.51
19.60
19.14
19.25
-0.16%
97,517
08/27/2026
19.22
19.39
19.19
19.28
+2.17%
162,424
08/26/2026
18.99
19.04
18.81
18.87
-1.41%
70,033
08/25/2026
19.15
19.19
19.03
19.14
+0.79%
100,446
08/24/2026
19.16
19.16
18.86
18.99
-0.63%
150,614
08/21/2026
19.23
19.23
19.00
19.11
+2.25%
232,649
08/20/2026
18.61
18.84
18.61
18.69
-2.25%
191,316
08/19/2026
19.36
19.44
19.02
19.12
-0.36%
141,051
08/18/2026
19.62
19.62
19.14
19.19
-5.61%
135,264
08/17/2026
20.27
20.56
20.22
20.33
+1.35%
145,261
08/14/2026
20.23
20.32
20.00
20.06
-2.19%
140,998
08/13/2026
20.29
20.68
20.27
20.51
+3.85%
152,583
08/12/2026
19.86
20.02
19.75
19.75
+3.19%
141,969
08/11/2026
19.31
19.31
19.03
19.14
+0.74%
103,621
08/10/2026
19.17
19.25
18.98
19.00
-0.42%
154,224
08/07/2026
19.30
19.36
18.95
19.08
+0.79%
103,368
08/06/2026
18.85
19.18
18.79
18.93
-3.91%
97,093
08/05/2026
20.00
20.10
19.70
19.70
-0.86%
121,682
08/04/2026
19.39
19.98
19.39
19.87
+1.43%
193,681
08/03/2026
19.30
19.68
19.20
19.59
+0.15%
176,342
07/31/2026
19.61
19.99
19.15
19.56
+5.67%
149,059
07/31/2026
$0.27 Earnings
07/30/2026
17.42
18.64
17.42
18.51
+11.10%
172,862
07/29/2026
17.04
17.20
16.63
16.66
-7.08%
105,855
07/28/2026
17.77
18.05
17.70
17.93
-0.55%
172,902
07/27/2026
18.30
18.40
17.84
18.03
-1.48%
224,358
07/24/2026
18.42
18.51
18.25
18.30
-1.24%
150,361
07/23/2026
18.68
18.82
18.51
18.53
-2.83%
160,958
07/22/2026
18.89
19.19
18.89
19.07
0.00%
101,012
07/21/2026
19.63
19.63
18.78
19.07
+3.30%
140,853
07/20/2026
19.21
19.21
18.29
18.46
-0.16%
148,543
07/17/2026
18.00
18.60
17.91
18.49
-0.75%
143,180
07/16/2026
18.77
18.86
18.50
18.63
-4.88%
2,884,818
07/15/2026
19.98
19.98
19.35
19.59
-2.22%
932,482
07/14/2026
20.16
20.29
19.88
20.03
+1.32%
850,564
07/13/2026
19.80
20.04
19.68
19.77
-6.66%
1,970,617
07/10/2026
21.76
21.76
20.96
21.18
-0.70%
81,040
07/09/2026
21.25
21.55
21.11
21.33
+3.64%
138,514
07/08/2026
20.22
20.58
20.15
20.58
+0.59%
155,408
07/07/2026
20.65
20.86
20.26
20.46
-6.15%
206,949
07/06/2026
21.74
21.84
21.52
21.80
-1.86%
504,211
07/02/2026
22.80
23.11
22.01
22.21
-1.12%
144,445
07/01/2026
22.74
22.83
22.40
22.47
+0.47%
144,732
06/30/2026
22.69
22.69
22.08
22.36
-1.45%
111,550
06/29/2026
22.66
22.76
21.90
22.69
+0.49%
179,872
06/26/2026
22.33
22.82
22.05
22.58
-4.81%
738,555
06/25/2026
23.94
24.06
23.53
23.72
+0.42%
542,720
06/24/2026
23.64
23.77
23.34
23.62
-1.62%
148,695
06/23/2026
25.01
25.01
23.78
24.01
-5.53%
187,245
06/22/2026
25.41
26.65
25.32
25.41
+4.24%
112,690
06/18/2026
24.30
24.40
24.17
24.38
+2.44%
167,578
06/17/2026
24.12
24.36
23.77
23.80
+0.25%
198,146
06/16/2026
23.86
23.99
23.64
23.74
-3.06%
157,708
06/15/2026
24.29
24.59
24.28
24.49
+10.27%
125,599
06/12/2026
22.28
22.39
22.03
22.21
-4.18%
110,455
06/11/2026
22.29
23.20
21.31
23.18
+3.76%
121,308
06/10/2026
21.00
22.92
21.00
22.34
-4.65%
117,181
06/09/2026
24.36
24.36
22.89
23.43
-2.26%
159,017
06/08/2026
23.80
24.19
23.56
23.97
-1.67%
164,007
06/05/2026
25.80
25.80
24.29
24.38
-2.28%
291,564
06/04/2026
24.47
24.99
24.40
24.95
+1.18%
134,780
06/03/2026
24.77
24.77
24.49
24.66
+1.19%
159,569
06/02/2026
24.88
24.88
24.00
24.37
-5.87%
448,763
06/01/2026
26.00
26.73
25.44
25.89
-0.08%
375,503
05/29/2026
25.93
26.25
25.78
25.91
+5.76%
425,469
05/28/2026
24.15
24.50
23.89
24.50
+8.65%
421,105
05/27/2026
23.40
23.52
22.45
22.55
-2.76%
657,660
05/26/2026
22.37
23.20
22.37
23.19
+9.23%
345,656
05/22/2026
21.15
21.63
21.15
21.23
+5.99%
272,258
05/21/2026
19.15
20.07
19.15
20.03
+4.60%
110,811
05/20/2026
18.70
19.20
18.67
19.15
+1.97%
124,403
05/19/2026
18.59
19.11
18.51
18.78
-1.73%
89,338
05/18/2026
19.07
19.24
18.89
19.11
+0.58%
163,034
05/15/2026
19.10
19.21
18.84
19.00
-3.01%
225,799
05/14/2026
19.49
20.00
19.44
19.59
+4.20%
137,277
05/13/2026
18.30
18.80
18.30
18.80
+0.37%
172,496
05/12/2026
18.86
18.86
18.47
18.73
-0.69%
182,813
05/11/2026
18.77
19.06
18.77
18.86
-0.95%
162,719
05/08/2026
18.79
19.05
18.79
19.04
+4.27%
117,958
05/07/2026
19.20
19.22
18.02
18.26
-3.13%
162,957
05/06/2026
18.41
18.86
18.41
18.85
+4.43%
345,254
05/05/2026
17.96
18.06
17.85
18.05
+1.80%
107,377
05/04/2026
17.89
17.89
17.63
17.73
+0.28%
121,280
05/01/2026
18.18
18.18
17.53
17.68
-5.25%
167,618
04/30/2026
18.30
18.69
18.22
18.66
+5.72%
271,031
04/29/2026
17.49
17.87
17.05
17.65
+2.56%
124,608
04/28/2026
17.15
17.29
16.86
17.21
+1.00%
122,330
04/28/2026
$0.05 Earnings
04/27/2026
16.89
17.15
16.89
17.04
+0.29%
237,342
04/24/2026
16.76
17.00
16.76
16.99
+2.66%
76,550
04/23/2026
16.76
16.78
16.35
16.55
-2.76%
130,014