TTEK
Tetra Tech (TTEK)
NASDAQ
$33.86+$0.03 (+0.09%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $8.6B
    Market Cap
  • -6.70%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +13.14%
    Low Price$30.51
    High Price$33.83
  • 3 Months
    +7.11%
    Low Price$26.18
    High Price$33.83
  • 1 Year
    -6.70%
    Low Price$26.18
    High Price$42.43
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
33.69
34.22
33.53
33.83
+2.02%
2,562,984
07/31/2026
32.11
33.23
31.56
33.16
+2.19%
3,546,443
07/30/2026
34.96
34.96
32.04
32.45
-3.94%
6,911,685
07/29/2026
33.48
34.72
33.32
33.78
+0.81%
7,108,108
07/29/2026
$0.42 Earnings
07/28/2026
32.38
33.55
31.99
33.51
+5.08%
3,533,581
07/27/2026
31.81
32.44
31.71
31.89
+0.57%
2,629,506
07/24/2026
30.59
32.06
30.41
31.71
+3.73%
2,200,658
07/23/2026
30.85
31.34
30.44
30.57
-1.32%
2,221,850
07/22/2026
30.80
31.14
30.67
30.98
+1.54%
2,049,379
07/21/2026
31.22
31.41
30.50
30.51
-2.43%
2,072,763
07/20/2026
31.58
31.58
31.01
31.27
-1.01%
1,949,833
07/17/2026
31.94
32.34
31.26
31.59
-1.37%
2,043,139
07/16/2026
31.74
32.18
31.69
32.03
+2.23%
2,507,317
07/15/2026
31.11
31.99
30.96
31.33
+0.71%
2,962,981
07/14/2026
30.76
31.44
30.72
31.11
-0.19%
2,076,433
07/13/2026
31.28
31.83
31.13
31.17
+0.58%
2,386,189
07/10/2026
31.14
31.29
30.58
30.99
+0.16%
2,043,519
07/09/2026
30.54
31.02
30.27
30.94
+0.49%
2,409,331
07/08/2026
30.64
31.08
30.55
30.79
-0.45%
3,064,820
07/07/2026
31.29
31.75
30.60
30.93
-0.71%
2,904,641
07/06/2026
29.89
31.33
29.75
31.15
+4.18%
2,954,420
07/02/2026
29.28
29.92
29.28
29.90
+2.47%
2,352,583
07/01/2026
29.16
29.40
28.91
29.18
+1.00%
3,276,529
06/30/2026
28.90
28.99
28.12
28.89
+0.03%
1,981,314
06/29/2026
29.38
29.49
28.86
28.88
-1.30%
2,389,659
06/26/2026
28.44
29.34
28.44
29.26
+2.88%
4,210,447
06/25/2026
28.51
29.22
28.20
28.44
-0.49%
3,289,191
06/24/2026
28.00
28.71
27.94
28.58
+1.93%
4,505,466
06/23/2026
27.26
28.16
27.18
28.04
+3.28%
5,187,069
06/22/2026
27.18
27.36
26.71
27.15
-0.77%
5,275,194
06/18/2026
28.12
28.41
26.79
27.36
-2.70%
10,188,596
06/17/2026
28.10
29.00
27.75
28.12
-0.88%
3,408,655
06/16/2026
28.00
28.56
28.00
28.37
+1.32%
3,381,915
06/15/2026
28.56
28.69
27.92
28.00
-1.51%
4,204,804
06/12/2026
27.94
28.69
27.74
28.43
+1.83%
2,795,149
06/11/2026
27.15
28.12
26.94
27.92
+2.84%
4,301,097
06/10/2026
27.99
28.21
27.14
27.15
-3.07%
4,596,943
06/09/2026
27.94
28.28
27.51
28.01
+1.52%
3,101,054
06/08/2026
27.75
28.13
27.41
27.59
-1.11%
2,756,170
06/05/2026
28.37
28.63
27.78
27.90
-0.25%
2,632,930
06/04/2026
28.28
28.56
27.71
27.97
+0.61%
3,031,341
06/03/2026
27.08
27.81
26.98
27.80
+2.47%
3,591,078
06/02/2026
28.18
28.51
27.02
27.13
-4.13%
4,015,436
06/01/2026
27.49
28.68
27.35
28.30
+2.95%
6,751,172
05/29/2026
27.50
27.88
27.20
27.49
-0.76%
3,934,598
05/28/2026
27.84
28.14
27.52
27.70
-0.79%
3,134,517
05/27/2026
27.71
28.50
27.66
27.92
+0.69%
3,897,529
05/26/2026
27.57
28.13
27.35
27.73
+0.29%
3,368,391
05/22/2026
27.21
27.98
27.21
27.65
+1.47%
2,679,606
05/21/2026
27.25
27.43
26.75
27.25
-0.66%
2,750,417
05/20/2026
27.05
27.47
26.38
27.43
+0.70%
3,139,355
05/19/2026
27.50
28.10
27.19
27.24
-0.11%
3,856,901
05/18/2026
26.53
27.42
26.47
27.27
+4.16%
3,812,381
05/15/2026
26.23
26.62
25.81
26.18
-0.08%
5,756,426
05/14/2026
27.15
27.62
26.07
26.20
-2.92%
8,092,889
05/14/2026
$0.07 Dividend
05/13/2026
28.61
28.61
26.38
26.99
-5.75%
6,532,297
05/12/2026
29.72
30.13
28.55
28.63
-2.97%
3,546,549
05/11/2026
30.18
30.59
29.35
29.51
-2.31%
2,732,642
05/08/2026
30.61
30.80
30.17
30.21
-1.30%
2,854,736
05/07/2026
31.20
31.44
30.51
30.61
-1.06%
2,727,734
05/06/2026
31.57
32.07
30.36
30.94
-1.99%
3,590,859
05/05/2026
31.77
32.40
31.11
31.57
-0.06%
2,157,364
05/04/2026
31.59
32.35
31.30
31.59
0.00%
3,265,220
05/01/2026
32.68
33.24
31.05
31.59
-2.01%
3,930,590
04/30/2026
33.55
34.20
31.76
32.23
+1.41%
5,609,926
04/29/2026
31.30
31.82
30.62
31.79
+1.56%
3,055,688
04/29/2026
$0.34 Earnings
04/28/2026
31.76
32.21
30.68
31.30
-0.54%
3,223,933
04/27/2026
31.27
32.25
31.27
31.47
+0.99%
5,815,257
04/24/2026
31.10
31.52
30.66
31.16
-0.29%
2,255,330
04/23/2026
31.32
31.63
30.44
31.25
-0.44%
2,471,725
04/22/2026
31.80
31.99
31.26
31.39
-0.69%
2,362,536
04/21/2026
31.65
32.35
31.52
31.61
-0.13%
1,607,744
04/20/2026
31.39
32.05
31.39
31.65
+0.38%
2,210,734
04/17/2026
31.61
32.00
31.28
31.53
-0.06%
1,831,859
04/16/2026
31.46
32.04
31.19
31.55
-0.09%
3,645,355
04/15/2026
31.31
32.18
31.30
31.58
+0.86%
3,260,184
04/14/2026
30.96
31.53
30.73
31.31
+1.13%
2,781,926
04/13/2026
30.08
31.08
29.82
30.96
+2.82%
2,709,718
04/10/2026
30.73
30.96
29.80
30.11
-2.14%
2,268,194
04/09/2026
30.86
31.21
29.99
30.77
-0.29%
3,425,885
04/08/2026
31.32
31.92
30.81
30.86
+0.10%
2,986,613
04/07/2026
31.09
31.50
30.78
30.83
-0.90%
1,392,406
04/06/2026
30.88
31.33
30.55
31.11
+0.39%
1,232,313
04/02/2026
30.19
31.47
29.88
30.99
+1.11%
1,718,250
04/01/2026
30.29
31.01
30.05
30.65
+2.03%
2,212,153
03/31/2026
29.89
30.81
29.49
30.04
+1.21%
2,008,716
03/30/2026
30.40
30.40
29.53
29.68
-0.07%
2,159,605
03/27/2026
30.27
30.49
29.67
29.70
-2.07%
3,152,506
03/26/2026
31.04
31.32
30.30
30.33
-3.80%
3,185,474
03/25/2026
31.86
32.28
31.01
31.53
-0.16%
1,789,369
03/24/2026
30.82
31.68
30.38
31.58
+1.41%
3,290,638
03/23/2026
30.82
31.37
30.25
31.14
+2.70%
4,438,388
03/20/2026
31.10
31.33
29.91
30.32
-1.65%
5,068,644
03/19/2026
30.44
30.92
30.19
30.83
+0.42%
2,716,112
03/18/2026
31.35
31.92
30.63
30.70
-3.12%
3,258,993
03/17/2026
31.70
32.15
31.24
31.69
+1.11%
1,912,250
03/16/2026
32.24
32.40
30.77
31.34
-2.36%
3,849,679