TTEK
Tetra Tech (TTEK)
NASDAQ
$33.12-$0.005 (-0.02%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $8.5B
    Market Cap
  • -1.03%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -7.77%
    Low Price$32.95
    High Price$36.72
  • 3 Months
    +10.99%
    Low Price$30.45
    High Price$37.00
  • 1 Year
    -1.03%
    Low Price$26.13
    High Price$42.34
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
33.78
33.93
32.95
33.12
-1.78%
1,916,992
10/01/2026
33.06
33.87
32.92
33.72
+2.34%
1,934,157
09/30/2026
33.64
33.86
32.91
32.95
-2.23%
2,616,872
09/29/2026
33.73
34.25
33.54
33.70
-0.56%
1,488,421
09/28/2026
33.58
34.01
33.25
33.89
-0.06%
1,932,557
09/25/2026
33.49
33.95
33.33
33.91
+0.80%
2,047,451
09/24/2026
34.75
36.00
33.62
33.64
-3.61%
2,017,621
09/23/2026
35.43
35.81
34.54
34.90
-1.58%
3,076,898
09/22/2026
35.97
36.33
35.22
35.46
-1.39%
2,303,342
09/21/2026
35.81
36.19
35.60
35.96
+0.77%
1,455,544
09/18/2026
36.16
36.31
35.52
35.69
-1.18%
5,036,198
09/17/2026
36.77
36.77
35.99
36.11
-0.99%
2,235,172
09/16/2026
36.72
37.27
36.13
36.47
-0.68%
1,757,013
09/15/2026
36.50
36.95
36.30
36.72
+0.03%
1,575,153
09/14/2026
36.60
37.15
36.32
36.71
+0.60%
2,460,246
09/11/2026
36.01
36.52
35.63
36.49
+2.18%
1,686,299
09/10/2026
35.76
36.39
35.42
35.71
+0.56%
2,218,877
09/09/2026
35.50
35.75
35.30
35.51
-0.36%
1,473,667
09/08/2026
35.76
35.97
35.34
35.64
-0.75%
2,042,936
09/04/2026
35.95
36.30
35.69
35.91
-1.05%
1,495,111
09/03/2026
36.28
36.74
35.90
36.29
+1.06%
1,395,856
09/02/2026
35.65
36.08
35.44
35.91
+0.48%
2,131,411
09/01/2026
36.12
36.31
35.38
35.74
-1.11%
1,948,971
08/31/2026
36.40
36.63
35.95
36.14
-1.09%
1,954,265
08/28/2026
36.83
36.99
36.52
36.54
-0.27%
1,738,998
08/27/2026
36.40
36.72
36.14
36.64
+0.14%
1,867,216
08/26/2026
36.78
37.37
36.49
36.59
-0.54%
2,055,358
08/25/2026
36.66
37.01
36.38
36.79
-0.19%
2,665,503
08/24/2026
37.06
37.59
36.82
36.86
-0.38%
4,249,698
08/21/2026
36.70
37.44
36.39
37.00
+1.18%
3,333,023
08/20/2026
36.37
36.97
36.31
36.57
-0.08%
3,856,773
08/19/2026
35.60
36.78
35.41
36.60
+3.39%
4,642,993
08/18/2026
36.07
36.37
35.34
35.40
-1.17%
2,659,568
08/17/2026
36.24
36.49
35.68
35.82
-1.89%
2,043,926
08/14/2026
36.40
36.74
36.09
36.51
+0.22%
3,369,527
08/13/2026
35.43
36.53
35.19
36.43
+2.83%
2,702,570
08/13/2026
$0.07 Dividend
08/12/2026
35.26
35.49
34.44
35.43
+0.34%
2,159,995
08/11/2026
34.58
35.59
34.20
35.31
+0.97%
2,397,026
08/10/2026
34.95
35.59
34.86
34.97
-1.13%
2,743,336
08/07/2026
34.66
35.42
34.43
35.37
+2.04%
1,816,268
08/06/2026
34.34
34.75
34.00
34.66
+1.28%
2,238,046
08/05/2026
35.14
35.16
34.04
34.22
-2.11%
2,635,033
08/04/2026
33.77
35.04
33.76
34.96
+3.55%
2,282,137
08/03/2026
33.62
34.15
33.46
33.76
+2.02%
2,562,984
07/31/2026
32.04
33.16
31.50
33.09
+2.19%
3,546,443
07/30/2026
34.89
34.89
31.98
32.38
-3.94%
6,911,685
07/29/2026
33.41
34.65
33.25
33.71
+0.81%
7,108,108
07/29/2026
$0.42 Earnings
07/28/2026
32.31
33.48
31.93
33.44
+5.08%
3,533,581
07/27/2026
31.75
32.37
31.65
31.83
+0.57%
2,629,506
07/24/2026
30.53
31.99
30.35
31.65
+3.73%
2,200,658
07/23/2026
30.79
31.28
30.38
30.51
-1.32%
2,221,850
07/22/2026
30.74
31.08
30.60
30.92
+1.54%
2,049,379
07/21/2026
31.16
31.35
30.43
30.45
-2.43%
2,072,763
07/20/2026
31.52
31.52
30.95
31.21
-1.01%
1,949,833
07/17/2026
31.88
32.27
31.20
31.53
-1.37%
2,043,139
07/16/2026
31.68
32.11
31.62
31.97
+2.23%
2,507,317
07/15/2026
31.05
31.93
30.90
31.27
+0.71%
2,962,981
07/14/2026
30.70
31.38
30.66
31.05
-0.19%
2,076,433
07/13/2026
31.22
31.77
31.07
31.11
+0.58%
2,386,189
07/10/2026
31.08
31.22
30.52
30.93
+0.16%
2,043,519
07/09/2026
30.48
30.95
30.21
30.88
+0.49%
2,409,331
07/08/2026
30.58
31.02
30.48
30.73
-0.45%
3,064,820
07/07/2026
31.23
31.69
30.54
30.87
-0.71%
2,904,641
07/06/2026
29.83
31.27
29.69
31.09
+4.18%
2,954,420
07/02/2026
29.22
29.86
29.22
29.84
+2.47%
2,352,583
07/01/2026
29.10
29.34
28.85
29.12
+1.00%
3,276,529
06/30/2026
28.84
28.93
28.06
28.83
+0.03%
1,981,314
06/29/2026
29.32
29.43
28.80
28.82
-1.30%
2,389,659
06/26/2026
28.38
29.28
28.38
29.20
+2.88%
4,210,447
06/25/2026
28.45
29.16
28.14
28.38
-0.49%
3,289,191
06/24/2026
27.94
28.65
27.88
28.52
+1.93%
4,505,466
06/23/2026
27.20
28.10
27.12
27.98
+3.28%
5,187,069
06/22/2026
27.12
27.30
26.65
27.09
-0.77%
5,275,194
06/18/2026
28.06
28.35
26.74
27.30
-2.70%
10,188,596
06/17/2026
28.04
28.94
27.69
28.06
-0.88%
3,408,655
06/16/2026
27.94
28.50
27.94
28.31
+1.32%
3,381,915
06/15/2026
28.50
28.63
27.86
27.94
-1.51%
4,204,804
06/12/2026
27.88
28.63
27.68
28.37
+1.83%
2,795,149
06/11/2026
27.09
28.06
26.89
27.86
+2.84%
4,301,097
06/10/2026
27.93
28.15
27.08
27.09
-3.07%
4,596,943
06/09/2026
27.88
28.22
27.45
27.95
+1.52%
3,101,054
06/08/2026
27.69
28.07
27.35
27.53
-1.11%
2,756,170
06/05/2026
28.31
28.57
27.72
27.84
-0.25%
2,632,930
06/04/2026
28.22
28.50
27.65
27.91
+0.61%
3,031,341
06/03/2026
27.03
27.75
26.93
27.74
+2.47%
3,591,078
06/02/2026
28.12
28.45
26.96
27.07
-4.13%
4,015,436
06/01/2026
27.43
28.62
27.29
28.24
+2.95%
6,751,172
05/29/2026
27.44
27.82
27.14
27.43
-0.76%
3,934,598
05/28/2026
27.78
28.08
27.46
27.64
-0.79%
3,134,517
05/27/2026
27.65
28.44
27.60
27.86
+0.69%
3,897,529
05/26/2026
27.51
28.07
27.29
27.67
+0.29%
3,368,391
05/22/2026
27.15
27.92
27.15
27.59
+1.47%
2,679,606
05/21/2026
27.19
27.37
26.70
27.19
-0.66%
2,750,417
05/20/2026
27.00
27.41
26.33
27.37
+0.70%
3,139,355
05/19/2026
27.44
28.04
27.13
27.18
-0.11%
3,856,901
05/18/2026
26.48
27.36
26.42
27.21
+4.16%
3,812,381
05/15/2026
26.18
26.57
25.76
26.13
-0.08%
5,756,426
05/14/2026
27.09
27.56
26.02
26.15
-2.92%
8,092,889