• N/A
    Market Cap
  • 44.00%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +12.50%
    Low Price$1.75
    High Price$1.80
  • 3 Months
    +35.34%
    Low Price$1.55
    High Price$1.80
  • 1 Year
    +44.00%
    Low Price$1.28
    High Price$1.99
Date
Open
High
Low
Close
Change (%)
Volume
08/13/2026
1.80
1.80
1.80
1.80
+0.56%
277
08/07/2026
1.79
1.79
1.79
1.79
+2.29%
100
08/06/2026
1.75
1.75
1.75
1.75
+9.38%
600
07/22/2026
1.60
1.60
1.60
1.60
0.00%
600
07/06/2026
1.60
1.60
1.60
1.60
+1.54%
625
06/29/2026
1.58
1.58
1.58
1.58
+1.66%
100
06/22/2026
1.55
1.55
1.55
1.55
-1.90%
100
06/08/2026
1.58
1.58
1.58
1.58
+18.80%
3,000
05/13/2026
1.38
1.38
1.33
1.33
-16.35%
4,235
05/01/2026
1.59
1.59
1.59
1.59
+1.60%
5,000
04/29/2026
1.57
1.57
1.57
1.57
-12.07%
1,413
04/22/2026
1.78
1.78
1.78
1.78
+9.87%
100
04/14/2026
1.62
1.62
1.62
1.62
+9.46%
100
03/20/2026
1.48
1.48
1.48
1.48
-8.64%
1,200
03/10/2026
1.62
1.62
1.62
1.62
0.00%
17,500
03/06/2026
1.62
1.62
1.62
1.62
+4.52%
2,000
03/05/2026
1.55
1.55
1.55
1.55
-12.92%
638
03/03/2026
1.69
1.78
1.69
1.78
+23.61%
17,500
02/12/2026
1.44
1.44
1.44
1.44
+12.50%
1,000
01/29/2026
1.28
1.28
1.28
1.28
-17.95%
66,919
12/31/2025
1.56
1.56
1.56
1.56
+8.33%
5,000
12/30/2025
1.44
1.44
1.44
1.44
-2.70%
1,000
12/22/2025
1.48
1.48
1.48
1.48
-1.33%
3,000
12/19/2025
1.50
1.50
1.50
1.50
+5.54%
3,600
12/15/2025
1.42
1.42
1.42
1.42
-28.58%
1,000
12/09/2025
1.95
2.05
1.95
1.99
+0.51%
3,800
11/03/2025
1.93
1.98
1.93
1.98
+10.00%
75,322
10/31/2025
1.80
1.80
1.80
1.80
-0.55%
500
10/30/2025
1.94
1.94
1.81
1.81
+41.41%
4,800
10/29/2025
1.28
1.28
1.28
1.28
-8.57%
100
09/25/2025
1.40
1.40
1.40
1.40
0.00%
156,261
09/15/2025
1.40
1.40
1.40
1.40
+3.70%
2,600
09/03/2025
1.35
1.35
1.35
1.35
0.00%
2,800