• N/A
    Market Cap
  • 30.39%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -10.14%
    Low Price$1.33
    High Price$1.33
  • 3 Months
    -7.64%
    Low Price$1.33
    High Price$1.78
  • 1 Year
    +30.39%
    Low Price$1.25
    High Price$1.99
Date
Open
High
Low
Close
Change (%)
Volume
05/13/2026
1.38
1.38
1.33
1.33
-16.35%
4,235
05/01/2026
1.59
1.59
1.59
1.59
+1.60%
5,000
04/29/2026
1.57
1.57
1.57
1.57
-12.07%
1,413
04/22/2026
1.78
1.78
1.78
1.78
+9.87%
100
04/14/2026
1.62
1.62
1.62
1.62
+9.46%
100
03/20/2026
1.48
1.48
1.48
1.48
-8.64%
1,200
03/10/2026
1.62
1.62
1.62
1.62
0.00%
17,500
03/06/2026
1.62
1.62
1.62
1.62
+4.52%
2,000
03/05/2026
1.55
1.55
1.55
1.55
-12.92%
638
03/03/2026
1.69
1.78
1.69
1.78
+23.61%
17,500
02/12/2026
1.44
1.44
1.44
1.44
+12.50%
1,000
01/29/2026
1.28
1.28
1.28
1.28
-17.95%
66,919
12/31/2025
1.56
1.56
1.56
1.56
+8.33%
5,000
12/30/2025
1.44
1.44
1.44
1.44
-2.70%
1,000
12/22/2025
1.48
1.48
1.48
1.48
-1.33%
3,000
12/19/2025
1.50
1.50
1.50
1.50
+5.54%
3,600
12/15/2025
1.42
1.42
1.42
1.42
-28.58%
1,000
12/09/2025
1.95
2.05
1.95
1.99
+0.51%
3,800
11/03/2025
1.93
1.98
1.93
1.98
+10.00%
75,322
10/31/2025
1.80
1.80
1.80
1.80
-0.55%
500
10/30/2025
1.94
1.94
1.81
1.81
+41.41%
4,800
10/29/2025
1.28
1.28
1.28
1.28
-8.57%
100
09/25/2025
1.40
1.40
1.40
1.40
0.00%
156,261
09/15/2025
1.40
1.40
1.40
1.40
+3.70%
2,600
09/03/2025
1.35
1.35
1.35
1.35
+8.00%
2,800
08/05/2025
1.25
1.25
1.25
1.25
-3.85%
100
07/30/2025
1.30
1.30
1.30
1.30
-3.70%
800
07/23/2025
1.35
1.35
1.35
1.35
-3.57%
2,500
06/30/2025
1.40
1.40
1.40
1.40
-0.58%
10,467
06/13/2025
1.36
1.41
1.36
1.41
+2.89%
101,000
06/10/2025
1.37
1.37
1.37
1.37
-2.59%
1,000
06/09/2025
1.32
1.41
1.32
1.41
+8.99%
6,000
06/05/2025
1.34
1.34
1.29
1.29
-3.08%
4,000
06/04/2025
1.33
1.33
1.33
1.33
0.00%
5,000