• N/A
    Market Cap
  • 48.88%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    -14.65%
    Low Price$15.55
    High Price$18.13
  • 3 Months
    +11.16%
    Low Price$15.32
    High Price$18.98
  • 1 Year
    +48.88%
    Low Price$10.79
    High Price$18.98
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
16.85
16.85
15.36
16.20
-3.57%
45,375
09/09/2026
16.80
16.80
16.80
16.80
+0.60%
5,243
09/08/2026
16.78
16.78
16.70
16.70
+0.97%
1,998
09/04/2026
16.54
16.54
16.54
16.54
+6.37%
633
09/03/2026
15.99
17.18
15.55
15.55
-1.82%
5,830
09/03/2026
$0.19 Dividend
09/02/2026
15.84
15.84
15.84
15.84
-3.43%
268
08/31/2026
16.00
17.07
16.00
16.40
-2.92%
661
08/28/2026
16.90
16.90
16.90
16.90
-2.42%
247
08/27/2026
17.31
17.31
17.31
17.31
+4.50%
166
08/26/2026
17.34
17.34
16.57
16.57
-2.27%
2,706
08/25/2026
16.96
16.96
16.96
16.96
-6.49%
5,563
08/19/2026
18.13
18.13
18.13
18.13
-4.48%
263
08/11/2026
18.98
18.98
18.98
18.98
+23.94%
811
08/04/2026
15.32
15.32
15.32
15.32
-8.01%
100
07/31/2026
17.70
17.70
16.65
16.65
+2.49%
403
07/30/2026
16.24
16.24
16.24
16.24
+1.18%
404
07/27/2026
16.05
16.05
16.05
16.05
+1.61%
1,744
07/17/2026
15.80
15.80
15.80
15.80
-3.24%
362
07/16/2026
17.70
17.70
16.33
16.33
+0.76%
366
07/15/2026
16.20
16.20
16.20
16.20
-2.53%
113
07/10/2026
16.62
16.62
16.62
16.62
+3.38%
444
07/07/2026
16.99
16.99
16.08
16.08
-4.55%
2,766
06/29/2026
16.85
16.85
16.85
16.85
+1.19%
400
06/16/2026
16.65
16.65
16.65
16.65
+10.84%
157
06/12/2026
15.02
15.02
15.02
15.02
+3.07%
77,168
06/11/2026
14.45
14.57
14.45
14.57
+11.32%
919
06/10/2026
13.27
13.27
13.09
13.09
-9.56%
2,750
06/01/2026
13.38
14.48
13.38
14.48
-2.01%
826
05/21/2026
14.77
14.77
14.77
14.77
-13.49%
7,073
05/18/2026
$0.17 Dividend
05/13/2026
15.88
17.18
15.28
17.08
+12.40%
4,030
05/12/2026
15.19
15.19
15.19
15.19
+0.21%
207
05/06/2026
14.70
15.16
14.70
15.16
+0.60%
2,629
05/01/2026
13.99
15.07
13.99
15.07
+8.16%
567
04/29/2026
13.93
13.93
13.93
13.93
-8.14%
285
04/16/2026
15.17
15.17
15.17
15.17
+8.77%
546
04/15/2026
13.94
13.94
13.94
13.94
-5.00%
271
04/14/2026
14.68
14.68
14.68
14.68
+6.23%
142
04/10/2026
13.31
13.82
13.31
13.82
-5.36%
5,184
04/08/2026
15.66
15.66
14.60
14.60
+6.57%
229
04/06/2026
13.70
13.70
13.70
13.70
-4.04%
451
04/01/2026
14.28
14.28
14.28
14.28
+5.78%
137
03/30/2026
13.50
13.50
13.50
13.50
+1.01%
351
03/26/2026
13.36
13.36
13.36
13.36
+1.22%
144
03/24/2026
13.20
13.20
13.20
13.20
-15.57%
159
03/11/2026
15.63
15.63
15.63
15.63
+6.52%
399
03/06/2026
14.68
14.68
14.68
14.68
-8.28%
135
03/04/2026
16.00
16.00
16.00
16.00
-9.39%
207
03/02/2026
16.17
17.66
16.17
17.66
+15.29%
351
02/27/2026
15.32
15.32
15.32
15.32
-2.03%
234
02/26/2026
15.64
15.64
15.64
15.64
+0.50%
437
02/24/2026
15.56
15.56
15.56
15.56
-2.90%
429
02/23/2026
16.02
16.02
16.02
16.02
+7.38%
212
02/19/2026
16.42
16.42
14.92
14.92
-2.06%
700
02/17/2026
15.43
15.43
15.24
15.24
+1.43%
25,250
02/13/2026
15.64
15.64
15.02
15.02
+1.32%
275
02/12/2026
14.82
14.82
14.82
14.82
-2.04%
338
02/11/2026
15.95
15.95
14.96
15.13
-4.15%
3,466
02/10/2026
15.79
15.79
15.79
15.79
+1.85%
130
02/06/2026
15.50
15.50
15.50
15.50
+0.08%
431
02/05/2026
15.49
15.49
15.49
15.49
+13.48%
82,578
02/04/2026
14.96
14.96
13.41
13.65
+1.25%
1,230
02/03/2026
13.46
14.85
13.46
13.48
-0.52%
1,802
01/30/2026
13.55
13.55
13.55
13.55
+7.82%
13,319
01/29/2026
12.97
12.97
12.57
12.57
-5.55%
517
01/28/2026
13.38
13.38
12.64
13.31
+1.34%
2,545
01/27/2026
13.55
13.55
13.13
13.13
+2.06%
896
01/22/2026
14.12
14.12
12.87
12.87
-2.59%
420
01/20/2026
14.17
14.17
13.21
13.21
+1.73%
16,098
01/14/2026
12.98
12.98
12.98
12.98
+9.05%
420
01/12/2026
12.32
12.43
11.91
11.91
-1.39%
1,161
01/07/2026
12.07
12.07
12.07
12.07
-0.08%
404
01/06/2026
12.33
12.33
12.08
12.08
-2.37%
1,224
01/05/2026
12.38
12.38
12.38
12.38
+6.30%
420
01/02/2026
11.15
11.65
11.15
11.64
+3.66%
2,157
12/31/2025
11.23
11.23
11.23
11.23
+2.41%
100
12/30/2025
12.13
12.13
10.97
10.97
-6.58%
726
12/29/2025
11.50
11.74
11.50
11.74
-5.14%
1,334
12/26/2025
12.38
12.38
12.38
12.38
+7.66%
160,423
12/24/2025
11.50
11.50
11.50
11.50
-0.84%
1,793
12/23/2025
11.60
11.60
11.60
11.60
+7.43%
281
12/22/2025
10.79
10.79
10.79
10.79
-6.13%
143
12/18/2025
10.66
11.50
10.66
11.50
+3.98%
517
12/17/2025
11.06
11.06
11.06
11.06
-2.64%
509
12/16/2025
11.50
11.50
11.36
11.36
-1.23%
1,741
12/15/2025
11.50
11.50
11.50
11.50
0.00%
100
12/11/2025
12.34
12.34
11.50
11.50
0.00%
554
12/09/2025
11.50
11.50
11.50
11.50
-4.75%
1,671
12/05/2025
11.94
12.07
11.94
12.07
+2.05%
570
12/03/2025
12.42
12.42
11.83
11.83
+4.88%
2,068
12/02/2025
11.28
11.28
11.28
11.28
-5.53%
164
12/01/2025
11.25
11.94
11.25
11.94
+3.61%
4,275
11/28/2025
11.97
11.97
11.52
11.52
0.00%
1,324
11/26/2025
12.68
12.68
11.52
11.52
-0.17%
5,502
11/25/2025
11.54
11.54
11.54
11.54
-3.08%
921
11/24/2025
11.91
11.91
11.91
11.91
+6.75%
248
11/21/2025
11.16
11.16
11.16
11.16
+0.53%
2,324
11/20/2025
11.10
11.10
11.10
11.10
-9.21%
2,625
11/18/2025
12.22
12.22
12.22
12.22
+1.13%
233