• N/A
    Market Cap
  • 40.10%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    -5.44%
    Low Price$14.65
    High Price$17.45
  • 3 Months
    -2.33%
    Low Price$13.49
    High Price$17.45
  • 1 Year
    +22.54%
    Low Price$10.75
    High Price$18.05
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
13.54
14.65
13.54
14.65
-2.01%
826
05/21/2026
14.95
14.95
14.95
14.95
-13.49%
7,073
05/18/2026
$0.17 Dividend
05/13/2026
16.07
17.39
15.47
17.28
+12.40%
4,030
05/12/2026
15.38
15.38
15.38
15.38
+0.21%
207
05/06/2026
14.88
15.34
14.88
15.34
+0.60%
2,629
05/01/2026
14.16
15.25
14.16
15.25
+8.16%
567
04/29/2026
14.10
14.10
14.10
14.10
-8.14%
285
04/16/2026
15.35
15.35
15.35
15.35
+8.77%
546
04/15/2026
14.11
14.11
14.11
14.11
-5.00%
271
04/14/2026
14.86
14.86
14.86
14.86
+6.23%
142
04/10/2026
13.47
13.98
13.47
13.98
-5.36%
5,184
04/08/2026
15.85
15.85
14.78
14.78
+6.57%
229
04/06/2026
13.86
13.86
13.86
13.86
-4.04%
451
04/01/2026
14.45
14.45
14.45
14.45
+5.78%
137
03/30/2026
13.66
13.66
13.66
13.66
+1.01%
351
03/26/2026
13.52
13.52
13.52
13.52
+1.22%
144
03/24/2026
13.36
13.36
13.36
13.36
-15.57%
159
03/11/2026
15.82
15.82
15.82
15.82
+6.52%
399
03/06/2026
14.86
14.86
14.86
14.86
-8.28%
135
03/04/2026
16.20
16.20
16.20
16.20
-9.39%
207
03/02/2026
16.37
17.88
16.37
17.88
+15.29%
351
02/27/2026
15.50
15.50
15.50
15.50
-2.03%
234
02/26/2026
15.83
15.83
15.83
15.83
+0.50%
437
02/24/2026
15.75
15.75
15.75
15.75
-2.90%
429
02/23/2026
16.22
16.22
16.22
16.22
+7.38%
212
02/19/2026
16.62
16.62
15.10
15.10
-2.06%
700
02/17/2026
15.62
15.62
15.42
15.42
+1.43%
25,250
02/13/2026
15.83
15.83
15.20
15.20
+1.32%
275
02/12/2026
15.00
15.00
15.00
15.00
-2.04%
338
02/11/2026
16.14
16.14
15.14
15.32
-4.15%
3,466
02/10/2026
15.98
15.98
15.98
15.98
+1.85%
130
02/06/2026
15.69
15.69
15.69
15.69
+0.08%
431
02/05/2026
15.68
15.68
15.68
15.68
+13.48%
82,578
02/04/2026
15.14
15.14
13.57
13.82
+1.25%
1,230
02/03/2026
13.62
15.03
13.62
13.65
-0.52%
1,802
01/30/2026
13.72
13.72
13.72
13.72
+7.82%
13,319
01/29/2026
13.12
13.12
12.72
12.72
-5.55%
517
01/28/2026
13.54
13.54
12.80
13.47
+1.34%
2,545
01/27/2026
13.72
13.72
13.29
13.29
+2.06%
896
01/22/2026
14.29
14.29
13.02
13.02
-2.59%
420
01/20/2026
14.34
14.34
13.37
13.37
+1.73%
16,098
01/14/2026
13.14
13.14
13.14
13.14
+9.05%
420
01/12/2026
12.47
12.58
12.05
12.05
-1.39%
1,161
01/07/2026
12.22
12.22
12.22
12.22
-0.08%
404
01/06/2026
12.48
12.48
12.23
12.23
-2.37%
1,224
01/05/2026
12.53
12.53
12.53
12.53
+6.30%
420
01/02/2026
11.28
11.79
11.28
11.79
+3.66%
2,157
12/31/2025
11.37
11.37
11.37
11.37
+2.41%
100
12/30/2025
12.28
12.28
11.10
11.10
-6.58%
726
12/29/2025
11.64
11.88
11.64
11.88
-5.14%
1,334
12/26/2025
12.53
12.53
12.53
12.53
+7.66%
160,423
12/24/2025
11.64
11.64
11.64
11.64
-0.84%
1,793
12/23/2025
11.74
11.74
11.74
11.74
+7.43%
281
12/22/2025
10.92
10.92
10.92
10.92
-6.13%
143
12/18/2025
10.78
11.64
10.78
11.64
+3.98%
517
12/17/2025
11.19
11.19
11.19
11.19
-2.64%
509
12/16/2025
11.64
11.64
11.49
11.49
-1.23%
1,741
12/15/2025
11.64
11.64
11.64
11.64
0.00%
100
12/11/2025
12.49
12.49
11.64
11.64
0.00%
554
12/09/2025
11.64
11.64
11.64
11.64
-4.75%
1,671
12/05/2025
12.08
12.22
12.08
12.22
+2.05%
570
12/03/2025
12.57
12.57
11.97
11.97
+4.88%
2,068
12/02/2025
11.41
11.41
11.41
11.41
-5.53%
164
12/01/2025
11.39
12.08
11.39
12.08
+3.61%
4,275
11/28/2025
12.12
12.12
11.66
11.66
0.00%
1,324
11/26/2025
12.83
12.83
11.66
11.66
-0.17%
5,502
11/25/2025
11.68
11.68
11.68
11.68
-3.08%
921
11/24/2025
12.05
12.05
12.05
12.05
+6.75%
248
11/21/2025
11.29
11.29
11.29
11.29
+0.53%
2,324
11/20/2025
11.23
11.23
11.23
11.23
-9.21%
2,625
11/18/2025
12.37
12.37
12.37
12.37
+1.13%
233
11/17/2025
12.69
12.69
11.20
12.23
+0.98%
2,272
11/10/2025
12.11
12.11
12.11
12.11
-4.34%
100
10/30/2025
12.66
12.66
12.66
12.66
+0.27%
1,721
10/28/2025
12.63
12.63
12.63
12.63
+2.08%
355
10/24/2025
12.37
12.37
12.37
12.37
+6.30%
700
10/21/2025
11.64
11.64
11.64
11.64
+1.64%
482
10/14/2025
11.45
11.45
11.45
11.45
-7.89%
623
10/02/2025
12.43
12.43
12.43
12.43
+8.56%
692
09/25/2025
11.45
11.45
11.45
11.45
-6.02%
2,510
09/16/2025
12.47
12.47
12.18
12.18
+10.61%
1,545
09/11/2025
11.01
11.01
11.01
11.01
+3.44%
2,000
09/04/2025
10.65
10.65
10.65
10.65
-7.12%
100
09/04/2025
$0.16 Dividend
08/28/2025
11.46
11.46
11.46
11.46
-1.91%
951
08/27/2025
11.68
11.68
11.68
11.68
-9.79%
215
08/25/2025
12.95
12.95
12.95
12.95
+14.14%
834
08/21/2025
11.35
11.35
11.35
11.35
-11.31%
175
08/19/2025
12.80
12.80
12.80
12.80
+0.63%
135
08/18/2025
12.72
12.72
12.72
12.72
+13.01%
32,455
08/14/2025
12.26
12.26
11.25
11.25
-15.23%
7,543
08/13/2025
13.27
13.27
13.27
13.27
+10.04%
500
08/11/2025
11.72
12.06
11.72
12.06
+1.86%
600
08/06/2025
13.24
13.24
11.84
11.84
+2.00%
926
08/05/2025
11.61
11.61
11.61
11.61
-6.02%
430
07/29/2025
12.36
12.36
12.36
12.36
+5.23%
100
07/28/2025
11.01
11.93
11.01
11.74
+0.42%
1,227
07/25/2025
11.69
11.69
11.69
11.69
+0.01%
1,053
07/18/2025
12.31
12.31
11.69
11.69
-7.93%
8,000