TTNDY | Techtron Ind Sp ADR | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Techtron Ind Sp ADR (TTNDY)

OTC

$91.92+$0.33 (+0.36%)

Price as of Nov 12, 2026

N/A
Market Cap
60.70%
1-Year Change
Tools & Accessories
Industry

1 Month
+13.64%

Low Price$80.41

High Price$91.92
3 Months
+0.81%

Low Price$80.30

High Price$91.92
1 Year
+60.70%

Low Price$52.60

High Price$93.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	91.00	92.80	91.00	91.92	+0.36%	21,110
11/11/2026	91.52	91.59	91.20	91.59	+0.13%	21,420
11/10/2026	93.50	93.50	91.15	91.47	+0.30%	33,499
11/09/2026	90.43	91.63	90.43	91.20	+0.05%	37,614
11/06/2026	90.16	91.70	89.67	91.15	+2.05%	93,965
11/05/2026	90.23	92.00	88.67	89.32	-1.85%	89,799
11/04/2026	89.68	91.00	86.86	91.00	+5.59%	38,175
11/03/2026	86.52	86.70	85.99	86.18	+0.96%	33,903
11/02/2026	85.05	85.57	84.74	85.36	-0.16%	36,742
10/30/2026	85.30	85.50	84.76	85.50	+1.87%	30,756
10/29/2026	83.97	84.19	83.81	83.93	-1.03%	29,430
10/28/2026	84.49	84.80	84.13	84.80	+1.19%	25,395
10/27/2026	83.31	83.80	83.21	83.80	+0.07%	23,312
10/26/2026	83.56	83.77	83.35	83.74	+2.01%	59,081
10/23/2026	81.00	82.26	81.00	82.09	+2.09%	33,081
10/22/2026	81.00	81.00	79.96	80.41	-4.27%	31,653
10/21/2026	83.86	84.33	83.86	84.00	+1.61%	17,741
10/20/2026	83.14	83.14	82.35	82.67	+0.10%	24,668
10/19/2026	80.77	84.55	80.77	82.59	-0.03%	28,334
10/16/2026	82.00	83.48	82.00	82.61	-0.33%	37,114
10/15/2026	81.75	82.88	81.75	82.88	+1.06%	37,530
10/14/2026	82.61	82.61	81.64	82.01	+2.13%	39,611
10/13/2026	80.00	80.33	79.81	80.30	-0.73%	47,320
10/12/2026	81.29	81.29	80.89	80.89	-0.61%	21,632
10/09/2026	80.00	81.56	80.00	81.39	-0.26%	41,224
10/08/2026	82.99	82.99	81.30	81.60	-2.16%	36,587
10/07/2026	83.82	84.35	83.01	83.40	+0.20%	64,779
10/06/2026	83.14	83.37	82.89	83.24	-0.98%	31,257
10/05/2026	83.14	84.06	82.92	84.06	+2.18%	28,924
10/02/2026	80.60	82.47	80.60	82.27	+0.83%	22,455
10/01/2026	82.04	82.14	80.98	81.59	-0.34%	50,491
09/30/2026	81.01	82.25	81.01	81.87	+1.07%	42,458
09/29/2026	81.29	81.39	80.57	81.00	+0.67%	32,761
09/28/2026	81.44	81.44	80.46	80.46	-1.20%	25,423
09/25/2026	81.30	81.60	80.89	81.44	-0.49%	23,496
09/24/2026	82.99	82.99	81.35	81.84	-0.87%	29,463
09/23/2026	83.80	83.80	82.17	82.56	+0.11%	24,700
09/22/2026	82.14	82.49	81.97	82.47	-0.33%	28,380
09/21/2026	82.00	82.87	82.00	82.74	+1.46%	19,939
09/18/2026	81.31	81.72	81.31	81.55	-0.33%	23,568
09/17/2026	81.97	82.15	81.43	81.82	-0.41%	216,040
09/16/2026	82.41	82.75	81.59	82.16	-0.83%	23,052
09/15/2026	81.50	83.05	81.50	82.85	+2.17%	74,442
09/14/2026	80.70	81.17	80.24	81.09	+0.20%	135,312
09/11/2026	81.38	81.56	80.88	80.93	-0.59%	51,635
09/10/2026	83.00	83.00	80.59	81.41	-2.27%	119,739
09/09/2026	83.69	84.40	83.11	83.30	-0.88%	91,309
09/08/2026	85.00	85.00	83.73	84.04	-2.07%	23,352
09/04/2026	85.67	85.99	85.57	85.82	+2.18%	18,562
09/03/2026	84.36	84.36	83.43	83.99	+0.43%	52,186
09/02/2026	83.38	83.81	83.38	83.63	+0.57%	128,166
09/02/2026	$0.95 Dividend
09/01/2026	84.98	84.98	83.16	83.16	-2.17%	14,289
08/31/2026	85.60	85.60	84.84	85.00	-0.24%	18,954
08/28/2026	85.82	85.82	84.92	85.21	-2.41%	18,608
08/27/2026	87.05	87.33	86.76	87.32	+0.96%	33,430
08/26/2026	86.88	86.96	86.49	86.49	-2.11%	14,002
08/25/2026	88.52	88.56	88.18	88.36	-1.97%	15,235
08/24/2026	90.32	90.32	90.02	90.14	+0.30%	21,445
08/21/2026	90.12	90.15	89.84	89.87	+1.52%	12,680
08/20/2026	88.97	88.97	88.36	88.52	+0.87%	26,128
08/19/2026	87.87	88.19	87.59	87.76	-1.07%	22,055
08/18/2026	89.20	89.24	88.42	88.71	+0.19%	64,498
08/17/2026	89.21	89.21	88.48	88.54	-1.29%	160,991
08/14/2026	89.94	90.41	89.60	89.70	-1.26%	56,847
08/13/2026	91.25	91.35	90.84	90.84	-0.37%	40,625
08/12/2026	91.26	91.55	90.97	91.18	+0.20%	42,858
08/11/2026	90.67	91.31	90.67	91.01	-1.83%	18,204
08/10/2026	92.82	93.01	92.45	92.71	-0.39%	18,615
08/07/2026	92.83	93.53	92.70	93.07	+2.26%	39,557
08/06/2026	91.38	91.95	90.77	91.02	+1.68%	30,574
08/05/2026	89.71	90.35	89.45	89.51	+4.53%	43,648
08/04/2026	84.89	85.98	84.19	85.64	+1.61%	31,242
08/03/2026	83.05	84.39	83.05	84.28	+2.21%	49,959
07/31/2026	82.99	83.05	81.90	82.46	+0.28%	140,553
07/30/2026	82.99	83.05	81.84	82.24	0.00%	192,154
07/29/2026	82.52	82.93	81.70	82.24	+1.06%	33,821
07/28/2026	80.66	81.53	80.59	81.38	-0.54%	17,851
07/27/2026	80.92	82.05	80.92	81.82	+1.13%	23,511
07/24/2026	80.67	81.36	80.53	80.91	-1.73%	18,774
07/23/2026	82.43	82.81	82.07	82.34	+0.16%	22,485
07/22/2026	82.32	82.43	81.97	82.21	+0.86%	25,704
07/21/2026	81.51	81.77	81.46	81.51	+0.03%	20,092
07/20/2026	81.66	81.80	81.40	81.49	+0.29%	20,776
07/17/2026	80.94	81.91	80.77	81.25	-0.39%	37,296
07/16/2026	81.62	81.77	81.42	81.56	+0.45%	32,041
07/15/2026	80.90	81.46	80.47	81.20	+2.72%	136,213
07/14/2026	79.74	80.05	78.93	79.05	+1.77%	65,345
07/13/2026	78.35	78.48	77.66	77.67	-2.03%	89,699
07/10/2026	79.76	79.76	79.17	79.28	-1.10%	23,377
07/09/2026	80.05	80.25	79.80	80.16	+1.48%	28,075
07/08/2026	79.83	79.83	78.60	78.99	-3.79%	81,699
07/07/2026	82.29	82.29	81.65	82.11	+1.26%	32,303
07/06/2026	80.63	81.33	80.59	81.09	+0.40%	33,987
07/02/2026	81.20	81.65	80.23	80.76	-2.11%	32,939
07/01/2026	81.49	83.45	81.49	82.51	+0.07%	96,136
06/30/2026	82.15	82.89	81.70	82.45	+2.16%	43,147
06/29/2026	80.31	80.80	80.23	80.71	+0.03%	44,046
06/26/2026	80.19	81.33	80.19	80.68	-0.22%	50,687
06/25/2026	80.77	81.18	80.23	80.86	+5.63%	41,282