TTNDY | Techtron Ind Sp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Techtron Ind Sp ADR (TTNDY)

OTC

$80.93-$0.48 (-0.59%)

Price as of Sep 11, 2026

N/A
Market Cap
30.36%
1-Year Change
Tools & Accessories
Industry

1 Month
-11.07%

Low Price$80.93

High Price$90.13
3 Months
+9.57%

Low Price$75.71

High Price$93.07
1 Year
+30.36%

Low Price$52.60

High Price$93.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	81.38	81.56	80.88	80.93	-0.59%	51,635
09/10/2026	83.00	83.00	80.59	81.41	-2.27%	119,739
09/09/2026	83.69	84.40	83.11	83.30	-0.88%	91,309
09/08/2026	85.00	85.00	83.73	84.04	-2.07%	23,352
09/04/2026	85.67	85.99	85.57	85.82	+2.18%	18,562
09/03/2026	84.36	84.36	83.43	83.99	+0.43%	52,186
09/02/2026	83.38	83.81	83.38	83.63	+0.57%	128,166
09/02/2026	$0.96 Dividend
09/01/2026	84.97	84.97	83.15	83.15	-2.17%	14,289
08/31/2026	85.60	85.60	84.83	85.00	-0.24%	18,954
08/28/2026	85.81	85.81	84.91	85.21	-2.41%	18,608
08/27/2026	87.05	87.33	86.76	87.32	+0.96%	33,430
08/26/2026	86.88	86.96	86.49	86.49	-2.11%	14,002
08/25/2026	88.52	88.56	88.18	88.35	-1.97%	15,235
08/24/2026	90.32	90.32	90.02	90.13	+0.30%	21,445
08/21/2026	90.11	90.14	89.84	89.87	+1.52%	12,680
08/20/2026	88.97	88.97	88.35	88.52	+0.87%	26,128
08/19/2026	87.87	88.18	87.58	87.76	-1.07%	22,055
08/18/2026	89.19	89.24	88.42	88.71	+0.19%	64,498
08/17/2026	89.20	89.20	88.48	88.54	-1.29%	160,991
08/14/2026	89.94	90.41	89.60	89.70	-1.26%	56,847
08/13/2026	91.25	91.35	90.84	90.84	-0.37%	40,625
08/12/2026	91.25	91.55	90.96	91.18	+0.20%	42,858
08/11/2026	90.67	91.31	90.67	91.00	-1.83%	18,204
08/10/2026	92.81	93.01	92.45	92.70	-0.39%	18,615
08/07/2026	92.83	93.52	92.70	93.07	+2.26%	39,557
08/06/2026	91.38	91.95	90.77	91.01	+1.68%	30,574
08/05/2026	89.71	90.35	89.45	89.51	+4.53%	43,648
08/04/2026	84.88	85.98	84.19	85.64	+1.61%	31,242
08/03/2026	83.05	84.39	83.05	84.28	+2.21%	49,959
07/31/2026	82.99	83.05	81.90	82.46	+0.28%	140,553
07/30/2026	82.99	83.05	81.84	82.23	0.00%	192,154
07/29/2026	82.52	82.93	81.70	82.23	+1.06%	33,821
07/28/2026	80.66	81.53	80.58	81.37	-0.54%	17,851
07/27/2026	80.92	82.05	80.92	81.82	+1.13%	23,511
07/24/2026	80.67	81.35	80.52	80.91	-1.73%	18,774
07/23/2026	82.43	82.81	82.07	82.33	+0.16%	22,485
07/22/2026	82.32	82.43	81.97	82.20	+0.86%	25,704
07/21/2026	81.51	81.77	81.45	81.51	+0.03%	20,092
07/20/2026	81.66	81.80	81.40	81.48	+0.29%	20,776
07/17/2026	80.93	81.91	80.77	81.25	-0.39%	37,296
07/16/2026	81.62	81.77	81.41	81.56	+0.45%	32,041
07/15/2026	80.90	81.45	80.46	81.20	+2.72%	136,213
07/14/2026	79.73	80.05	78.93	79.04	+1.77%	65,345
07/13/2026	78.34	78.48	77.66	77.67	-2.03%	89,699
07/10/2026	79.76	79.76	79.17	79.28	-1.10%	23,377
07/09/2026	80.05	80.25	79.80	80.16	+1.48%	28,075
07/08/2026	79.83	79.83	78.60	78.99	-3.79%	81,699
07/07/2026	82.28	82.28	81.65	82.11	+1.26%	32,303
07/06/2026	80.63	81.33	80.58	81.09	+0.40%	33,987
07/02/2026	81.20	81.65	80.23	80.76	-2.11%	32,939
07/01/2026	81.48	83.45	81.48	82.51	+0.07%	96,136
06/30/2026	82.15	82.89	81.70	82.45	+2.16%	43,147
06/29/2026	80.31	80.80	80.23	80.71	+0.03%	44,046
06/26/2026	80.19	81.33	80.19	80.68	-0.22%	50,687
06/25/2026	80.77	81.18	80.23	80.86	+5.63%	41,282
06/24/2026	76.62	77.27	76.24	76.55	+1.10%	49,472
06/23/2026	75.61	76.04	75.20	75.71	-1.89%	30,082
06/22/2026	77.79	78.22	76.99	77.17	-0.28%	40,567
06/18/2026	77.13	77.73	77.13	77.39	-0.57%	38,536
06/17/2026	78.87	79.54	77.84	77.84	-0.19%	36,454
06/16/2026	78.03	78.27	77.86	77.98	-0.32%	32,110
06/15/2026	78.61	78.65	78.12	78.23	+4.67%	30,196
06/12/2026	74.62	75.00	73.97	74.74	+1.19%	28,550
06/11/2026	72.57	74.19	72.36	73.86	+3.05%	51,250
06/10/2026	72.10	72.35	71.44	71.68	-1.00%	19,298
06/09/2026	73.02	73.15	71.54	72.40	-2.11%	57,048
06/08/2026	74.80	74.80	73.78	73.96	+2.14%	43,778
06/05/2026	73.46	73.59	71.97	72.41	-4.80%	36,736
06/04/2026	76.50	76.69	75.91	76.06	+2.18%	26,028
06/03/2026	74.93	74.93	73.91	74.43	+1.48%	28,829
06/02/2026	74.44	74.44	72.87	73.35	+1.70%	31,268
06/01/2026	71.28	72.12	71.21	72.12	-1.95%	32,059
05/29/2026	73.18	73.65	72.89	73.55	+1.74%	24,561
05/28/2026	71.15	72.40	71.15	72.29	-0.28%	152,961
05/27/2026	73.30	73.49	72.28	72.50	-1.90%	210,545
05/26/2026	73.86	74.01	73.59	73.90	-0.70%	26,675
05/22/2026	74.99	74.99	74.28	74.42	-0.13%	27,363
05/21/2026	73.30	74.65	72.91	74.52	0.00%	36,689
05/20/2026	73.91	74.65	73.53	74.52	+0.95%	33,668
05/19/2026	73.75	74.28	73.43	73.82	-1.09%	34,567
05/18/2026	75.40	75.42	74.45	74.63	+0.90%	27,997
05/15/2026	74.49	74.94	73.69	73.97	-2.97%	111,278
05/15/2026	$0.84 Dividend
05/14/2026	76.07	76.28	75.41	76.23	-3.61%	36,983
05/13/2026	77.39	79.42	76.93	79.09	+1.68%	33,729
05/12/2026	77.62	77.85	77.02	77.78	+1.66%	29,730
05/11/2026	76.72	76.75	76.38	76.52	-0.92%	23,866
05/08/2026	77.31	77.40	77.05	77.23	-0.29%	26,583
05/07/2026	77.26	78.69	76.93	77.46	+6.67%	39,368
05/06/2026	72.02	72.62	71.88	72.62	+4.69%	25,169
05/05/2026	69.10	69.75	69.10	69.36	-2.40%	21,351
05/04/2026	71.07	71.53	70.92	71.07	+0.06%	27,116
05/01/2026	71.39	71.39	70.62	71.03	+0.35%	23,814
04/30/2026	70.63	71.08	69.83	70.78	+3.36%	28,899
04/29/2026	68.81	69.28	68.48	68.48	-0.28%	29,799
04/28/2026	68.39	68.67	68.20	68.67	-1.76%	26,306
04/27/2026	70.34	70.34	69.72	69.91	-1.33%	24,545
04/24/2026	71.12	71.67	70.52	70.85	+1.98%	26,877
04/23/2026	69.89	70.27	68.78	69.47	-3.51%	23,850