S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

Techtron Ind Sp ADR (TTNDY)

OTC

$79.95+$1.39 (+1.77%)

Price as of Jul 14, 2026

N/A
Market Cap
42.21%
1-Year Change
Tools & Accessories
Industry

1 Month
+5.76%

Low Price$76.59

High Price$83.46
3 Months
+11.54%

Low Price$70.02

High Price$83.46
1 Year
+42.21%

Low Price$53.78

High Price$83.46

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	80.65	80.97	79.84	79.95	+1.77%	65,345
07/13/2026	79.25	79.38	78.55	78.56	-2.03%	89,699
07/10/2026	80.68	80.68	80.08	80.19	-1.10%	23,377
07/09/2026	80.97	81.17	80.72	81.08	+1.48%	28,075
07/08/2026	80.75	80.75	79.50	79.90	-3.79%	81,699
07/07/2026	83.23	83.23	82.59	83.05	+1.26%	32,303
07/06/2026	81.56	82.26	81.51	82.02	+0.40%	33,987
07/02/2026	82.13	82.59	81.16	81.69	-2.11%	32,939
07/01/2026	82.42	84.41	82.42	83.46	+0.07%	96,136
06/30/2026	83.09	83.84	82.64	83.40	+2.16%	43,147
06/29/2026	81.23	81.73	81.15	81.63	+0.03%	44,046
06/26/2026	81.11	82.26	81.11	81.61	-0.22%	50,687
06/25/2026	81.70	82.11	81.15	81.79	+5.63%	41,282
06/24/2026	77.50	78.16	77.12	77.43	+1.10%	49,472
06/23/2026	76.48	76.91	76.06	76.59	-1.89%	30,082
06/22/2026	78.68	79.12	77.87	78.06	-0.28%	40,567
06/18/2026	78.02	78.62	78.02	78.28	-0.57%	38,536
06/17/2026	79.78	80.45	78.73	78.73	-0.19%	36,454
06/16/2026	78.93	79.17	78.75	78.88	-0.32%	32,110
06/15/2026	79.52	79.55	79.02	79.13	+4.67%	30,196
06/12/2026	75.48	75.86	74.82	75.60	+1.19%	28,550
06/11/2026	73.40	75.04	73.19	74.71	+3.05%	51,250
06/10/2026	72.93	73.18	72.26	72.50	-1.00%	19,298
06/09/2026	73.86	73.99	72.36	73.23	-2.11%	57,048
06/08/2026	75.66	75.66	74.63	74.81	+2.14%	43,778
06/05/2026	74.30	74.44	72.80	73.24	-4.80%	36,736
06/04/2026	77.38	77.58	76.78	76.93	+2.18%	26,028
06/03/2026	75.80	75.80	74.76	75.29	+1.48%	28,829
06/02/2026	75.30	75.30	73.71	74.19	+1.70%	31,268
06/01/2026	72.10	72.95	72.03	72.95	-1.95%	32,059
05/29/2026	74.02	74.50	73.73	74.40	+1.74%	24,561
05/28/2026	71.97	73.23	71.97	73.13	-0.28%	152,961
05/27/2026	74.14	74.33	73.11	73.33	-1.90%	210,545
05/26/2026	74.71	74.86	74.44	74.75	-0.70%	26,675
05/22/2026	75.86	75.86	75.13	75.28	-0.13%	27,363
05/21/2026	74.14	75.51	73.75	75.38	0.00%	36,689
05/20/2026	74.76	75.51	74.38	75.38	+0.95%	33,668
05/19/2026	74.60	75.13	74.27	74.67	-1.09%	34,567
05/18/2026	76.27	76.29	75.31	75.49	+0.90%	27,997
05/15/2026	75.35	75.80	74.54	74.82	-2.97%	111,278
05/15/2026	$0.84 Dividend
05/14/2026	76.94	77.16	76.28	77.11	-3.61%	36,983
05/13/2026	78.28	80.34	77.81	80.00	+1.68%	33,729
05/12/2026	78.51	78.74	77.90	78.68	+1.66%	29,730
05/11/2026	77.60	77.63	77.26	77.40	-0.92%	23,866
05/08/2026	78.20	78.29	77.93	78.12	-0.29%	26,583
05/07/2026	78.15	79.59	77.81	78.35	+6.67%	39,368
05/06/2026	72.85	73.45	72.71	73.45	+4.69%	25,169
05/05/2026	69.90	70.56	69.90	70.16	-2.40%	21,351
05/04/2026	71.89	72.35	71.74	71.89	+0.06%	27,116
05/01/2026	72.21	72.21	71.44	71.84	+0.35%	23,814
04/30/2026	71.44	71.90	70.63	71.60	+3.36%	28,899
04/29/2026	69.60	70.08	69.27	69.27	-0.28%	29,799
04/28/2026	69.17	69.46	68.99	69.46	-1.76%	26,306
04/27/2026	71.15	71.15	70.52	70.71	-1.33%	24,545
04/24/2026	71.93	72.49	71.33	71.66	+1.98%	26,877
04/23/2026	70.69	71.08	69.57	70.27	-3.51%	23,850
04/22/2026	72.83	73.01	72.64	72.83	+2.16%	40,375
04/21/2026	71.81	72.29	71.28	71.28	+0.45%	29,774
04/20/2026	70.64	70.97	70.19	70.97	+0.80%	41,235
04/17/2026	70.03	71.04	69.78	70.40	+1.61%	45,622
04/16/2026	69.32	71.39	69.14	69.29	-2.34%	24,178
04/15/2026	70.52	71.25	70.41	70.95	-1.02%	32,069
04/14/2026	69.13	71.68	69.13	71.68	+1.19%	33,598
04/13/2026	70.23	70.84	69.87	70.84	-2.02%	22,835
04/10/2026	72.58	72.96	72.04	72.30	-0.05%	25,201
04/09/2026	71.72	72.41	71.24	72.34	+1.96%	26,336
04/08/2026	69.84	71.13	69.84	70.95	+6.50%	50,794
04/07/2026	66.00	66.84	65.92	66.61	-0.72%	41,319
04/06/2026	66.27	67.11	66.27	67.10	+0.31%	48,384
04/02/2026	65.32	67.21	65.31	66.89	-1.88%	53,790
04/01/2026	67.07	68.46	67.07	68.17	+3.60%	28,762
03/31/2026	64.82	65.80	64.30	65.80	+1.92%	48,838
03/30/2026	65.07	65.07	64.44	64.57	-1.81%	30,273
03/27/2026	66.28	66.30	65.64	65.76	-1.56%	29,442
03/26/2026	67.36	67.66	66.80	66.80	-4.38%	54,087
03/25/2026	69.74	70.24	69.25	69.86	+5.00%	31,095
03/24/2026	66.67	66.70	65.89	66.54	+0.21%	34,249
03/23/2026	67.13	67.39	65.71	66.40	+0.21%	35,288
03/20/2026	68.45	68.45	66.04	66.26	-1.99%	38,499
03/19/2026	66.77	67.98	66.77	67.60	-1.89%	29,423
03/18/2026	69.54	69.74	68.91	68.91	-1.68%	37,975
03/17/2026	70.48	70.58	70.05	70.09	-1.05%	32,237
03/16/2026	70.01	71.04	70.01	70.83	-0.51%	29,613
03/13/2026	71.69	71.97	71.18	71.19	-1.09%	50,010
03/12/2026	73.70	73.70	71.97	71.98	-3.12%	47,336
03/11/2026	74.17	74.84	73.82	74.29	+0.48%	20,207
03/10/2026	75.18	75.18	73.88	73.93	+1.54%	32,212
03/09/2026	73.00	73.04	71.22	72.82	-1.22%	32,715
03/06/2026	74.29	76.07	73.52	73.72	-3.53%	20,337
03/05/2026	76.98	77.30	75.87	76.41	-2.47%	47,948
03/04/2026	78.07	78.50	77.34	78.35	+2.13%	52,603
03/03/2026	78.94	79.47	76.68	76.71	-3.48%	94,146
03/02/2026	80.13	80.13	79.25	79.48	-0.92%	42,918
02/27/2026	79.53	80.46	79.53	80.23	+1.12%	33,255
02/26/2026	79.77	79.77	78.99	79.34	+1.20%	33,988
02/25/2026	78.36	78.47	77.95	78.40	-0.40%	82,787
02/24/2026	78.31	78.85	78.31	78.71	+1.51%	31,911
02/23/2026	78.17	78.41	77.55	77.55	+1.42%	38,165
02/20/2026	75.82	76.56	75.65	76.46	-0.86%	37,874