S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Techtron Ind Sp ADR (TTNDY)

OTC

$75.29+$1.10 (+1.48%)

Price as of Jun 03, 2026

N/A
Market Cap
29.69%
1-Year Change
Tools & Accessories
Industry

1 Month
+3.61%

Low Price$70.93

High Price$80.87
3 Months
-2.53%

Low Price$65.27

High Price$80.87
1 Year
+26.64%

Low Price$53.49

High Price$81.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	75.80	75.80	74.76	75.29	+1.48%	28,829
06/02/2026	75.30	75.30	73.71	74.19	+1.70%	31,268
06/01/2026	72.10	72.95	72.03	72.95	-1.95%	32,059
05/29/2026	74.02	74.50	73.73	74.40	+1.74%	24,561
05/28/2026	71.97	73.23	71.97	73.13	-0.28%	152,961
05/27/2026	74.14	74.33	73.11	73.33	-1.90%	210,545
05/26/2026	74.71	74.86	74.44	74.75	-0.70%	26,675
05/22/2026	75.86	75.86	75.13	75.28	-0.13%	27,363
05/21/2026	74.14	75.51	73.75	75.38	0.00%	36,689
05/20/2026	74.76	75.51	74.38	75.38	+0.95%	33,668
05/19/2026	74.60	75.13	74.27	74.67	-1.09%	34,567
05/18/2026	76.27	76.29	75.31	75.49	+0.90%	27,997
05/15/2026	75.35	75.80	74.54	74.82	-2.97%	111,278
05/15/2026	$0.84 Dividend
05/14/2026	76.94	77.16	76.28	77.11	-3.61%	36,983
05/13/2026	78.27	80.33	77.81	80.00	+1.68%	33,729
05/12/2026	78.51	78.74	77.90	78.68	+1.66%	29,730
05/11/2026	77.60	77.63	77.26	77.39	-0.92%	23,866
05/08/2026	78.19	78.28	77.93	78.12	-0.29%	26,583
05/07/2026	78.15	79.59	77.81	78.34	+6.67%	39,368
05/06/2026	72.85	73.45	72.70	73.45	+4.69%	25,169
05/05/2026	69.90	70.55	69.90	70.16	-2.40%	21,351
05/04/2026	71.88	72.35	71.74	71.88	+0.06%	27,116
05/01/2026	72.21	72.21	71.43	71.84	+0.35%	23,814
04/30/2026	71.44	71.89	70.63	71.59	+3.36%	28,899
04/29/2026	69.60	70.07	69.26	69.26	-0.28%	29,799
04/28/2026	69.17	69.46	68.99	69.46	-1.76%	26,306
04/27/2026	71.14	71.14	70.52	70.71	-1.33%	24,545
04/24/2026	71.93	72.49	71.32	71.66	+1.98%	26,877
04/23/2026	70.69	71.07	69.56	70.27	-3.51%	23,850
04/22/2026	72.83	73.01	72.64	72.82	+2.16%	40,375
04/21/2026	71.81	72.29	71.28	71.28	+0.45%	29,774
04/20/2026	70.64	70.96	70.18	70.96	+0.80%	41,235
04/17/2026	70.03	71.03	69.78	70.40	+1.61%	45,622
04/16/2026	69.31	71.39	69.13	69.28	-2.34%	24,178
04/15/2026	70.51	71.25	70.41	70.94	-1.02%	32,069
04/14/2026	69.12	71.68	69.12	71.68	+1.19%	33,598
04/13/2026	70.22	70.84	69.87	70.84	-2.02%	22,835
04/10/2026	72.58	72.95	72.03	72.30	-0.05%	25,201
04/09/2026	71.72	72.41	71.24	72.33	+1.96%	26,336
04/08/2026	69.84	71.13	69.84	70.94	+6.50%	50,794
04/07/2026	66.00	66.84	65.92	66.61	-0.72%	41,319
04/06/2026	66.27	67.11	66.27	67.10	+0.31%	48,384
04/02/2026	65.32	67.21	65.31	66.89	-1.88%	53,790
04/01/2026	67.07	68.46	67.07	68.17	+3.60%	28,762
03/31/2026	64.82	65.80	64.30	65.80	+1.92%	48,838
03/30/2026	65.07	65.07	64.44	64.56	-1.81%	30,273
03/27/2026	66.28	66.30	65.63	65.76	-1.56%	29,442
03/26/2026	67.35	67.66	66.80	66.80	-4.38%	54,087
03/25/2026	69.74	70.23	69.24	69.86	+5.00%	31,095
03/24/2026	66.67	66.70	65.89	66.53	+0.21%	34,249
03/23/2026	67.13	67.38	65.71	66.39	+0.21%	35,288
03/20/2026	68.45	68.45	66.04	66.26	-1.99%	38,499
03/19/2026	66.77	67.98	66.77	67.60	-1.89%	29,423
03/18/2026	69.54	69.74	68.91	68.91	-1.68%	37,975
03/17/2026	70.48	70.58	70.04	70.08	-1.05%	32,237
03/16/2026	70.00	71.04	70.00	70.83	-0.51%	29,613
03/13/2026	71.69	71.96	71.18	71.19	-1.09%	50,010
03/12/2026	73.69	73.69	71.97	71.97	-3.12%	47,336
03/11/2026	74.17	74.83	73.81	74.29	+0.48%	20,207
03/10/2026	75.18	75.18	73.88	73.93	+1.54%	32,212
03/09/2026	73.00	73.04	71.22	72.81	-1.22%	32,715
03/06/2026	74.29	76.07	73.52	73.72	-3.53%	20,337
03/05/2026	76.97	77.30	75.87	76.41	-2.47%	47,948
03/04/2026	78.07	78.50	77.33	78.34	+2.13%	52,603
03/03/2026	78.94	79.47	76.68	76.71	-3.48%	94,146
03/02/2026	80.12	80.12	79.24	79.48	-0.92%	42,918
02/27/2026	79.53	80.46	79.53	80.22	+1.12%	33,255
02/26/2026	79.77	79.77	78.99	79.33	+1.20%	33,988
02/25/2026	78.35	78.46	77.94	78.39	-0.40%	82,787
02/24/2026	78.30	78.84	78.30	78.71	+1.51%	31,911
02/23/2026	78.17	78.40	77.54	77.54	+1.42%	38,165
02/20/2026	75.82	76.55	75.64	76.45	-0.86%	37,874
02/19/2026	78.09	78.09	75.27	77.12	-0.61%	24,843
02/18/2026	78.15	78.15	77.24	77.59	+0.28%	27,949
02/17/2026	77.41	78.09	76.76	77.37	+2.06%	37,029
02/13/2026	73.16	76.09	73.16	75.81	+0.26%	218,034
02/12/2026	76.20	76.47	75.38	75.61	-0.69%	206,848
02/11/2026	75.84	76.17	75.37	76.14	+3.65%	63,539
02/10/2026	72.57	74.11	72.24	73.46	+1.80%	422,401
02/09/2026	72.16	72.27	72.08	72.16	-0.64%	74,851
02/06/2026	70.88	72.74	70.88	72.63	+2.69%	78,128
02/05/2026	70.93	71.62	70.68	70.73	-0.78%	69,083
02/04/2026	71.22	72.04	70.88	71.28	+4.18%	408,361
02/03/2026	67.81	68.44	67.81	68.42	+2.13%	146,648
02/02/2026	67.27	67.67	65.98	67.00	-0.74%	121,843
01/30/2026	67.59	67.97	66.78	67.49	+0.56%	400,188
01/29/2026	66.57	67.54	65.98	67.12	+0.05%	447,512
01/28/2026	67.17	67.52	66.71	67.08	+1.32%	330,989
01/27/2026	66.44	66.70	66.19	66.21	+2.57%	92,598
01/26/2026	64.72	64.79	64.51	64.54	-0.61%	35,119
01/23/2026	64.96	64.96	64.43	64.94	+0.11%	79,725
01/22/2026	64.67	65.05	64.62	64.87	+0.60%	39,653
01/21/2026	64.25	64.99	64.08	64.49	+1.59%	47,970
01/20/2026	64.79	64.79	63.47	63.48	-1.58%	159,466
01/16/2026	64.59	66.27	64.01	64.50	+2.64%	189,543
01/15/2026	62.67	62.98	61.73	62.83	-0.05%	41,938
01/14/2026	63.16	63.16	62.61	62.86	-0.22%	18,448
01/13/2026	62.57	63.33	62.57	63.00	-0.98%	32,215
01/12/2026	63.13	63.73	62.67	63.62	+3.23%	81,731