• N/A
    Market Cap
  • 34.92%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    -1.63%
    Low Price$80.46
    High Price$85.82
  • 3 Months
    +1.87%
    Low Price$77.67
    High Price$93.07
  • 1 Year
    +34.92%
    Low Price$52.60
    High Price$93.07
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
80.60
82.47
80.60
82.27
+0.83%
22,455
10/01/2026
82.04
82.14
80.98
81.59
-0.34%
50,491
09/30/2026
81.01
82.25
81.01
81.87
+1.07%
42,458
09/29/2026
81.29
81.39
80.57
81.00
+0.67%
32,761
09/28/2026
81.44
81.44
80.46
80.46
-1.20%
25,423
09/25/2026
81.30
81.60
80.89
81.44
-0.49%
23,496
09/24/2026
82.99
82.99
81.35
81.84
-0.87%
29,463
09/23/2026
83.80
83.80
82.17
82.56
+0.11%
24,700
09/22/2026
82.14
82.49
81.97
82.47
-0.33%
28,380
09/21/2026
82.00
82.87
82.00
82.74
+1.46%
19,939
09/18/2026
81.31
81.72
81.31
81.55
-0.33%
23,568
09/17/2026
81.97
82.15
81.43
81.82
-0.41%
216,040
09/16/2026
82.41
82.75
81.59
82.16
-0.83%
23,052
09/15/2026
81.50
83.05
81.50
82.85
+2.17%
74,442
09/14/2026
80.70
81.17
80.24
81.09
+0.20%
135,312
09/11/2026
81.38
81.56
80.88
80.93
-0.59%
51,635
09/10/2026
83.00
83.00
80.59
81.41
-2.27%
119,739
09/09/2026
83.69
84.40
83.11
83.30
-0.88%
91,309
09/08/2026
85.00
85.00
83.73
84.04
-2.07%
23,352
09/04/2026
85.67
85.99
85.57
85.82
+2.18%
18,562
09/03/2026
84.36
84.36
83.43
83.99
+0.43%
52,186
09/02/2026
83.38
83.81
83.38
83.63
+0.57%
128,166
09/02/2026
$0.95 Dividend
09/01/2026
84.98
84.98
83.16
83.16
-2.17%
14,289
08/31/2026
85.60
85.60
84.84
85.00
-0.24%
18,954
08/28/2026
85.82
85.82
84.92
85.21
-2.41%
18,608
08/27/2026
87.05
87.33
86.76
87.32
+0.96%
33,430
08/26/2026
86.88
86.96
86.49
86.49
-2.11%
14,002
08/25/2026
88.52
88.56
88.18
88.36
-1.97%
15,235
08/24/2026
90.32
90.32
90.02
90.14
+0.30%
21,445
08/21/2026
90.12
90.15
89.84
89.87
+1.52%
12,680
08/20/2026
88.97
88.97
88.36
88.52
+0.87%
26,128
08/19/2026
87.87
88.19
87.59
87.76
-1.07%
22,055
08/18/2026
89.20
89.24
88.42
88.71
+0.19%
64,498
08/17/2026
89.21
89.21
88.48
88.54
-1.29%
160,991
08/14/2026
89.94
90.41
89.60
89.70
-1.26%
56,847
08/13/2026
91.25
91.35
90.84
90.84
-0.37%
40,625
08/12/2026
91.26
91.55
90.97
91.18
+0.20%
42,858
08/11/2026
90.67
91.31
90.67
91.01
-1.83%
18,204
08/10/2026
92.82
93.01
92.45
92.71
-0.39%
18,615
08/07/2026
92.83
93.53
92.70
93.07
+2.26%
39,557
08/06/2026
91.38
91.95
90.77
91.02
+1.68%
30,574
08/05/2026
89.71
90.35
89.45
89.51
+4.53%
43,648
08/04/2026
84.89
85.98
84.19
85.64
+1.61%
31,242
08/03/2026
83.05
84.39
83.05
84.28
+2.21%
49,959
07/31/2026
82.99
83.05
81.90
82.46
+0.28%
140,553
07/30/2026
82.99
83.05
81.84
82.24
0.00%
192,154
07/29/2026
82.52
82.93
81.70
82.24
+1.06%
33,821
07/28/2026
80.66
81.53
80.59
81.38
-0.54%
17,851
07/27/2026
80.92
82.05
80.92
81.82
+1.13%
23,511
07/24/2026
80.67
81.36
80.53
80.91
-1.73%
18,774
07/23/2026
82.43
82.81
82.07
82.34
+0.16%
22,485
07/22/2026
82.32
82.43
81.97
82.21
+0.86%
25,704
07/21/2026
81.51
81.77
81.46
81.51
+0.03%
20,092
07/20/2026
81.66
81.80
81.40
81.49
+0.29%
20,776
07/17/2026
80.94
81.91
80.77
81.25
-0.39%
37,296
07/16/2026
81.62
81.77
81.42
81.56
+0.45%
32,041
07/15/2026
80.90
81.46
80.47
81.20
+2.72%
136,213
07/14/2026
79.74
80.05
78.93
79.05
+1.77%
65,345
07/13/2026
78.35
78.48
77.66
77.67
-2.03%
89,699
07/10/2026
79.76
79.76
79.17
79.28
-1.10%
23,377
07/09/2026
80.05
80.25
79.80
80.16
+1.48%
28,075
07/08/2026
79.83
79.83
78.60
78.99
-3.79%
81,699
07/07/2026
82.29
82.29
81.65
82.11
+1.26%
32,303
07/06/2026
80.63
81.33
80.59
81.09
+0.40%
33,987
07/02/2026
81.20
81.65
80.23
80.76
-2.11%
32,939
07/01/2026
81.49
83.45
81.49
82.51
+0.07%
96,136
06/30/2026
82.15
82.89
81.70
82.45
+2.16%
43,147
06/29/2026
80.31
80.80
80.23
80.71
+0.03%
44,046
06/26/2026
80.19
81.33
80.19
80.68
-0.22%
50,687
06/25/2026
80.77
81.18
80.23
80.86
+5.63%
41,282
06/24/2026
76.62
77.27
76.25
76.55
+1.10%
49,472
06/23/2026
75.61
76.04
75.20
75.72
-1.89%
30,082
06/22/2026
77.79
78.22
76.99
77.17
-0.28%
40,567
06/18/2026
77.13
77.73
77.13
77.39
-0.57%
38,536
06/17/2026
78.88
79.54
77.84
77.84
-0.19%
36,454
06/16/2026
78.03
78.27
77.86
77.99
-0.32%
32,110
06/15/2026
78.61
78.65
78.12
78.23
+4.67%
30,196
06/12/2026
74.62
75.00
73.97
74.74
+1.19%
28,550
06/11/2026
72.57
74.19
72.36
73.86
+3.05%
51,250
06/10/2026
72.10
72.35
71.44
71.68
-1.00%
19,298
06/09/2026
73.02
73.15
71.54
72.40
-2.11%
57,048
06/08/2026
74.80
74.80
73.78
73.96
+2.14%
43,778
06/05/2026
73.46
73.59
71.97
72.41
-4.80%
36,736
06/04/2026
76.50
76.70
75.91
76.06
+2.18%
26,028
06/03/2026
74.94
74.94
73.91
74.44
+1.48%
28,829
06/02/2026
74.45
74.45
72.87
73.35
+1.70%
31,268
06/01/2026
71.28
72.12
71.21
72.12
-1.95%
32,059
05/29/2026
73.18
73.65
72.89
73.56
+1.74%
24,561
05/28/2026
71.15
72.40
71.15
72.30
-0.28%
152,961
05/27/2026
73.30
73.49
72.28
72.50
-1.90%
210,545
05/26/2026
73.86
74.01
73.60
73.90
-0.70%
26,675
05/22/2026
74.99
74.99
74.28
74.43
-0.13%
27,363
05/21/2026
73.30
74.65
72.91
74.52
0.00%
36,689
05/20/2026
73.91
74.65
73.54
74.52
+0.95%
33,668
05/19/2026
73.75
74.28
73.43
73.82
-1.09%
34,567
05/18/2026
75.40
75.42
74.46
74.63
+0.90%
27,997
05/15/2026
74.49
74.94
73.69
73.97
-2.97%
111,278
05/15/2026
$0.84 Dividend
05/14/2026
76.07
76.28
75.41
76.24
-3.61%
36,983