TTNN | TITAN NRG | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

TITAN NRG (TTNN)

OTC

$0.06-$0.0008 (-1.36%)

Price as of Sep 18, 2026

N/A
Market Cap
174.88%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
+422.52%

Low Price$0.05

High Price$0.06
3 Months
+346.15%

Low Price$0.01

High Price$0.06
1 Year
+174.88%

Low Price$0.01

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/18/2026	0.06	0.06	0.06	0.06	-1.36%	300
09/17/2026	0.06	0.06	0.06	0.06	+0.17%	1,000
09/15/2026	0.06	0.06	0.06	0.06	+22.29%	170
09/14/2026	0.05	0.05	0.05	0.05	-17.81%	5,726
09/01/2026	0.03	0.06	0.03	0.06	+192.00%	22,600
08/28/2026	0.02	0.02	0.02	0.02	+11.11%	170,050
08/27/2026	0.02	0.02	0.02	0.02	+62.16%	11,118
08/06/2026	0.01	0.01	0.01	0.01	0.00%	1,000
08/04/2026	0.01	0.01	0.01	0.01	-14.62%	1,000
06/18/2026	0.01	0.01	0.01	0.01	-0.76%	200
06/11/2026	0.01	0.01	0.01	0.01	+0.77%	999
05/14/2026	0.01	0.01	0.01	0.01	0.00%	10,000
05/07/2026	0.01	0.01	0.01	0.01	-21.16%	400
04/28/2026	0.02	0.02	0.02	0.02	-13.21%	500
04/27/2026	0.02	0.02	0.02	0.02	+57.02%	10,000
04/10/2026	0.01	0.01	0.01	0.01	0.00%	500
04/07/2026	0.01	0.01	0.01	0.01	-36.32%	12,000
04/06/2026	0.02	0.02	0.02	0.02	+62.39%	1,000
03/23/2026	0.01	0.01	0.01	0.01	-41.50%	30,000
03/17/2026	0.02	0.02	0.02	0.02	0.00%	2,500
03/16/2026	0.01	0.02	0.01	0.02	+26.26%	2,000
03/06/2026	0.02	0.02	0.02	0.02	+36.55%	300
02/23/2026	0.01	0.01	0.01	0.01	-54.06%	12,700
02/20/2026	0.03	0.03	0.03	0.03	+94.23%	100
02/19/2026	0.02	0.02	0.01	0.01	+12.07%	6,524
02/11/2026	0.01	0.01	0.01	0.01	+0.87%	1,059
01/29/2026	0.01	0.01	0.01	0.01	-79.20%	10,000
01/22/2026	0.06	0.06	0.06	0.06	+325.38%	25,000
01/14/2026	0.02	0.02	0.01	0.01	+4.48%	10,700
01/06/2026	0.01	0.01	0.01	0.01	+3.69%	4,500
12/29/2025	0.03	0.03	0.01	0.01	-52.94%	32,628
12/22/2025	0.03	0.03	0.03	0.03	-20.31%	14,902
12/18/2025	0.03	0.03	0.03	0.03	0.00%	2,000
12/17/2025	0.03	0.03	0.03	0.03	-27.27%	1,000
12/10/2025	0.04	0.04	0.04	0.04	+24.58%	1,000
12/09/2025	0.04	0.04	0.04	0.04	+7.03%	200
12/08/2025	0.04	0.04	0.03	0.03	-27.79%	1,750
12/04/2025	0.04	0.05	0.03	0.05	-0.22%	15,500
12/02/2025	0.05	0.05	0.05	0.05	+27.22%	10,056
11/24/2025	0.04	0.04	0.04	0.04	+10.77%	17,000
11/21/2025	0.04	0.04	0.03	0.03	-44.59%	14,995
11/18/2025	0.06	0.06	0.06	0.06	+80.46%	5,505
11/06/2025	0.03	0.03	0.03	0.03	+17.75%	9,900
11/05/2025	0.04	0.04	0.03	0.03	+5.75%	12,000
10/21/2025	0.03	0.03	0.03	0.03	-49.67%	3,800
10/20/2025	0.05	0.05	0.05	0.05	+16.80%	100
10/17/2025	0.04	0.04	0.04	0.04	-30.52%	10,000
10/16/2025	0.07	0.07	0.05	0.06	+47.83%	1,224
10/14/2025	0.03	0.04	0.03	0.04	+1.41%	38,925
10/06/2025	0.04	0.04	0.03	0.04	0.00%	75,000