2m 2m 2m 2m 2m 2m 2m
Telstra Grp (TTRAF)
OTC
$3.45+$0.31 (+9.87%)
Price as of Sep 08, 2026- N/AMarket Cap
- 5.34%1-Year Change
- Telecom ServicesIndustry
Telstra Grp (TTRAF)
$3.45+$0.31 (+9.87%)
- 1 Month-2.27%Low Price$3.14High Price$3.45
- 3 Months+0.29%Low Price$3.14High Price$3.80
- 1 Year+5.34%Low Price$2.88High Price$4.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/08/2026 | 3.19 | 3.45 | 3.19 | 3.45 | +9.87% | 3,000 |
09/03/2026 | 3.14 | 3.14 | 3.14 | 3.14 | -3.38% | 73,263 |
09/02/2026 | 3.25 | 3.25 | 3.25 | 3.25 | +2.96% | 2,000 |
08/21/2026 | 3.16 | 3.16 | 3.16 | 3.16 | -7.16% | 4,259 |
08/17/2026 | 3.41 | 3.41 | 3.40 | 3.40 | -0.29% | 5,081 |
08/13/2026 | 3.41 | 3.41 | 3.41 | 3.41 | +1.19% | 1,000 |
08/12/2026 | 3.37 | 3.37 | 3.37 | 3.37 | -4.53% | 1,218 |
08/06/2026 | 3.53 | 3.53 | 3.53 | 3.53 | +0.14% | 1,000 |
07/30/2026 | 3.53 | 3.53 | 3.53 | 3.53 | +6.62% | 256 |
07/22/2026 | 3.31 | 3.31 | 3.31 | 3.31 | +1.72% | 3,760 |
06/26/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -8.45% | 1,210 |
06/25/2026 | 3.55 | 3.55 | 3.55 | 3.55 | -6.58% | 1,000 |
06/16/2026 | 3.80 | 3.80 | 3.80 | 3.80 | +1.28% | 100 |
06/15/2026 | 3.75 | 3.75 | 3.75 | 3.75 | +17.25% | 3,002 |
06/09/2026 | 3.20 | 3.20 | 3.20 | 3.20 | -6.98% | 2,115 |
06/05/2026 | 3.50 | 3.50 | 3.44 | 3.44 | -3.91% | 11,000 |
06/03/2026 | 3.53 | 3.58 | 3.51 | 3.58 | -4.53% | 9,880 |
05/27/2026 | 3.75 | 3.75 | 3.75 | 3.75 | +7.14% | 200 |
05/26/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -9.15% | 1,000 |
05/22/2026 | 3.85 | 3.85 | 3.85 | 3.85 | -10.40% | 111,946 |
05/21/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +10.26% | 256 |
05/18/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -5.16% | 150 |
05/13/2026 | 4.11 | 4.11 | 4.11 | 4.11 | +6.81% | 310 |
05/11/2026 | 3.54 | 3.85 | 3.54 | 3.85 | -5.17% | 5,397 |
05/08/2026 | 4.06 | 4.06 | 4.06 | 4.06 | +11.85% | 332 |
04/20/2026 | 3.63 | 3.63 | 3.63 | 3.63 | -4.47% | 1,800 |
04/17/2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 742 |
04/13/2026 | 3.80 | 3.80 | 3.80 | 3.80 | +8.57% | 4,900 |
04/06/2026 | 3.45 | 3.50 | 3.45 | 3.50 | -5.05% | 600 |
04/02/2026 | 3.69 | 3.69 | 3.69 | 3.69 | +0.99% | 125 |
03/09/2026 | 3.65 | 3.65 | 3.65 | 3.65 | +1.39% | 1,761 |
03/03/2026 | 3.44 | 3.60 | 3.44 | 3.60 | -0.83% | 3,895 |
02/19/2026 | 3.49 | 3.63 | 3.48 | 3.63 | +11.69% | 8,700 |
01/06/2026 | 3.25 | 3.25 | 3.25 | 3.25 | +6.56% | 125 |
12/26/2025 | 3.02 | 3.05 | 3.02 | 3.05 | 0.00% | 200 |
12/23/2025 | 3.05 | 3.05 | 3.05 | 3.05 | -3.17% | 250 |
11/28/2025 | 3.15 | 3.15 | 3.15 | 3.15 | +3.28% | 1,899 |
11/19/2025 | 3.05 | 3.05 | 3.05 | 3.05 | +1.67% | 900 |
11/18/2025 | 3.00 | 3.00 | 3.00 | 3.00 | -5.51% | 200 |
10/20/2025 | 3.18 | 3.18 | 3.18 | 3.18 | -1.55% | 1,143 |
10/16/2025 | 3.23 | 3.23 | 3.23 | 3.23 | +1.57% | 303 |
10/10/2025 | 3.18 | 3.18 | 3.18 | 3.18 | +10.24% | 61,488 |
09/26/2025 | 2.95 | 2.95 | 2.88 | 2.88 | 0.00% | 833 |