2m 2m 2m 2m 2m 2m 2m
Tokyu Fudosan H (TTUUF)
OTC
$8.36+$0.10 (+1.18%)
Price as of Jun 01, 2026- N/AMarket Cap
- 19.78%1-Year Change
- Real Estate - DiversifiedIndustry
Tokyu Fudosan H (TTUUF)
$8.36+$0.10 (+1.18%)
- 1 Month0.00%Low Price$8.36High Price$8.36
- 3 Months-4.46%Low Price$8.36High Price$8.75
- 1 Year+14.84%Low Price$6.61High Price$9.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 8.36 | 8.36 | 8.36 | 8.36 | +1.18% | 1,000 |
03/31/2026 |
$0.16 Dividend | |||||
03/27/2026 | 8.26 | 8.26 | 8.26 | 8.26 | -1.81% | 408 |
03/26/2026 | 8.41 | 8.41 | 8.41 | 8.41 | -1.94% | 1,500 |
03/24/2026 | 8.58 | 8.58 | 8.58 | 8.58 | -6.32% | 1,500 |
11/14/2025 | 9.16 | 9.16 | 9.16 | 9.16 | +16.17% | 170 |
10/31/2025 | 7.88 | 7.88 | 7.88 | 7.88 | -1.59% | 118 |
10/23/2025 | 8.01 | 8.01 | 8.01 | 8.01 | +6.10% | 3,000 |
10/22/2025 | 7.55 | 7.55 | 7.55 | 7.55 | -7.56% | 330 |
10/06/2025 | 8.17 | 8.17 | 8.17 | 8.17 | +28.91% | 3,000 |
09/30/2025 |
$0.15 Dividend | |||||
07/31/2025 | 6.34 | 6.34 | 6.34 | 6.34 | -5.44% | 474 |
07/17/2025 | 6.70 | 6.70 | 6.70 | 6.70 | -2.31% | 1,548 |
07/11/2025 | 6.86 | 6.86 | 6.86 | 6.86 | -0.07% | 1,023 |
07/09/2025 | 6.86 | 6.86 | 6.86 | 6.86 | +5.76% | 300 |
06/16/2025 | 6.49 | 6.49 | 6.49 | 6.49 | -7.01% | 597 |
06/13/2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0.00% | 2,731 |