2m 2m 2m 2m 2m 2m 2m
Tokyu Fudosan H (TTUUF)
OTC
$8.55+$0.19 (+2.27%)
Price as of Jul 29, 2026- N/AMarket Cap
- 27.58%1-Year Change
- Real Estate - DiversifiedIndustry
Tokyu Fudosan H (TTUUF)
$8.55+$0.19 (+2.27%)
- 1 Month+2.27%Low Price$8.55High Price$8.55
- 3 Months+3.48%Low Price$8.36High Price$8.55
- 1 Year+27.58%Low Price$7.55High Price$9.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/29/2026 | 8.55 | 8.55 | 8.55 | 8.55 | +2.27% | 379 |
06/01/2026 | 8.36 | 8.36 | 8.36 | 8.36 | +1.18% | 1,000 |
03/31/2026 |
$0.16 Dividend | |||||
03/27/2026 | 8.26 | 8.26 | 8.26 | 8.26 | -1.81% | 408 |
03/26/2026 | 8.41 | 8.41 | 8.41 | 8.41 | -1.94% | 1,500 |
03/24/2026 | 8.58 | 8.58 | 8.58 | 8.58 | -6.32% | 1,500 |
11/14/2025 | 9.16 | 9.16 | 9.16 | 9.16 | +16.17% | 170 |
10/31/2025 | 7.88 | 7.88 | 7.88 | 7.88 | -1.59% | 118 |
10/23/2025 | 8.01 | 8.01 | 8.01 | 8.01 | +6.10% | 3,000 |
10/22/2025 | 7.55 | 7.55 | 7.55 | 7.55 | -7.56% | 330 |
10/06/2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% | 3,000 |
09/30/2025 |
$0.15 Dividend |