2m 2m 2m 2m 2m 2m 2m
Tokyu Fudosan H (TTUUF)
OTC
$7.88-$0.66 (-7.89%)
Price as of Sep 28, 2026- N/AMarket Cap
- 24.27%1-Year Change
- Real Estate - DiversifiedIndustry
Tokyu Fudosan H (TTUUF)
$7.88-$0.66 (-7.89%)
- 1 Month-7.89%Low Price$7.72High Price$7.72
- 3 Months-5.80%Low Price$7.72High Price$8.38
- 1 Year+24.27%Low Price$7.40High Price$8.97
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$0.16 Dividend | |||||
09/28/2026 | 7.72 | 7.72 | 7.72 | 7.72 | -7.89% | 400 |
07/29/2026 | 8.38 | 8.38 | 8.38 | 8.38 | +2.27% | 379 |
06/01/2026 | 8.19 | 8.19 | 8.19 | 8.19 | +1.18% | 1,000 |
03/31/2026 |
$0.16 Dividend | |||||
03/27/2026 | 8.10 | 8.10 | 8.10 | 8.10 | -1.81% | 408 |
03/26/2026 | 8.24 | 8.24 | 8.24 | 8.24 | -1.94% | 1,500 |
03/24/2026 | 8.41 | 8.41 | 8.41 | 8.41 | -6.32% | 1,500 |
11/14/2025 | 8.97 | 8.97 | 8.97 | 8.97 | +16.17% | 170 |
10/31/2025 | 7.73 | 7.73 | 7.73 | 7.73 | -1.59% | 118 |
10/23/2025 | 7.85 | 7.85 | 7.85 | 7.85 | +6.10% | 3,000 |
10/22/2025 | 7.40 | 7.40 | 7.40 | 7.40 | -7.56% | 330 |
10/06/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 3,000 |