TU
Telus (TU)
NYSE
$8.10+$0.06 (+0.76%)
Price as of Oct 02, 2026 7:55 PM EDT
  • $12.8B
    Market Cap
  • -44.21%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -14.76%
    Low Price$8.04
    High Price$9.53
  • 3 Months
    -19.95%
    Low Price$8.04
    High Price$10.97
  • 1 Year
    -44.21%
    Low Price$8.04
    High Price$14.26
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
8.23
8.28
8.03
8.04
-1.83%
5,917,703
10/01/2026
8.39
8.43
8.16
8.19
-2.38%
7,944,633
09/30/2026
8.19
8.49
8.16
8.39
+2.82%
12,152,109
09/29/2026
8.33
8.37
8.13
8.16
-2.39%
7,406,812
09/28/2026
8.37
8.47
8.30
8.36
-1.42%
7,497,318
09/25/2026
8.49
8.53
8.40
8.48
-0.47%
6,922,634
09/24/2026
8.51
8.58
8.40
8.52
+0.24%
6,067,414
09/23/2026
8.55
8.58
8.41
8.50
-0.93%
6,668,739
09/22/2026
8.69
8.73
8.58
8.58
-1.15%
5,590,555
09/21/2026
8.89
8.89
8.67
8.68
-0.80%
6,543,338
09/18/2026
8.85
8.88
8.73
8.75
-1.80%
11,172,037
09/17/2026
8.98
9.02
8.87
8.91
+0.34%
4,943,585
09/16/2026
9.07
9.07
8.85
8.88
-2.20%
10,747,591
09/15/2026
9.09
9.18
9.00
9.08
-0.87%
4,675,500
09/14/2026
9.09
9.19
8.96
9.16
+0.66%
7,702,329
09/11/2026
9.05
9.19
9.01
9.10
+0.11%
5,506,459
09/10/2026
9.35
9.41
9.06
9.09
-2.51%
6,696,816
09/10/2026
$0.14 Dividend
09/09/2026
9.53
9.55
9.31
9.32
-1.97%
6,558,413
09/08/2026
9.52
9.57
9.45
9.51
-0.21%
5,447,926
09/04/2026
9.58
9.59
9.48
9.53
-0.72%
7,484,203
09/03/2026
9.54
9.64
9.48
9.60
+1.78%
6,288,007
09/02/2026
9.54
9.63
9.41
9.43
-0.83%
4,587,381
09/01/2026
9.52
9.60
9.45
9.51
-0.31%
5,321,280
08/31/2026
9.59
9.64
9.50
9.54
+0.10%
5,429,771
08/28/2026
9.63
9.71
9.37
9.53
-0.92%
6,150,874
08/27/2026
9.53
9.73
9.48
9.62
+0.62%
5,659,282
08/26/2026
9.62
9.66
9.50
9.56
-1.32%
5,415,927
08/25/2026
9.62
9.72
9.58
9.69
0.00%
4,118,409
08/24/2026
9.73
9.76
9.66
9.69
-0.71%
3,798,687
08/21/2026
9.90
9.95
9.74
9.76
-1.20%
5,843,784
08/20/2026
9.88
9.96
9.73
9.88
-0.10%
6,053,013
08/19/2026
9.55
9.91
9.54
9.89
+3.72%
5,817,886
08/18/2026
9.60
9.67
9.52
9.53
-0.21%
4,712,203
08/17/2026
9.57
9.69
9.50
9.55
-0.72%
3,787,592
08/14/2026
9.57
9.64
9.54
9.62
+0.83%
5,801,302
08/13/2026
9.40
9.58
9.34
9.54
+1.68%
7,731,206
08/12/2026
9.46
9.49
9.30
9.38
-1.24%
5,604,475
08/11/2026
9.45
9.61
9.44
9.50
+0.52%
5,232,218
08/10/2026
9.48
9.54
9.29
9.45
-1.34%
9,801,563
08/07/2026
9.74
9.83
9.56
9.58
-0.92%
7,071,135
08/06/2026
9.68
9.90
9.59
9.67
+0.10%
12,715,148
08/05/2026
9.39
9.68
9.28
9.66
+2.83%
12,592,699
08/04/2026
9.19
9.40
9.07
9.39
-0.63%
20,171,425
08/03/2026
9.27
9.49
9.15
9.45
+0.31%
8,452,251
07/31/2026
9.91
9.91
9.09
9.42
-11.23%
32,791,252
07/31/2026
$0.12 Earnings
07/30/2026
10.94
10.94
10.56
10.62
-3.23%
11,587,285
07/29/2026
10.53
10.98
10.52
10.97
+4.12%
14,003,110
07/28/2026
10.35
10.59
10.33
10.54
+2.79%
6,978,597
07/27/2026
10.15
10.33
10.12
10.25
+1.76%
6,224,114
07/24/2026
9.97
10.10
9.92
10.07
+1.09%
3,914,454
07/23/2026
10.02
10.06
9.91
9.96
-0.98%
4,974,446
07/22/2026
10.10
10.25
10.02
10.06
+0.29%
7,239,918
07/21/2026
10.00
10.07
9.81
10.03
-0.97%
8,031,433
07/20/2026
10.25
10.25
10.12
10.13
-1.15%
6,014,044
07/17/2026
10.54
10.55
10.15
10.25
-1.79%
6,602,545
07/16/2026
10.29
10.50
10.29
10.44
+1.05%
9,422,664
07/15/2026
10.29
10.54
10.18
10.33
+0.38%
4,574,482
07/14/2026
10.35
10.41
10.29
10.29
-0.95%
4,280,349
07/13/2026
10.35
10.53
10.35
10.39
+1.15%
5,625,920
07/10/2026
10.36
10.42
10.25
10.27
+0.10%
3,257,899
07/09/2026
10.25
10.29
10.15
10.26
-0.38%
4,435,232
07/08/2026
10.25
10.41
10.25
10.30
+0.19%
5,237,451
07/07/2026
10.20
10.54
10.19
10.28
+2.05%
5,601,324
07/06/2026
10.11
10.22
9.96
10.07
+0.29%
7,908,024
07/02/2026
10.45
10.62
9.93
10.04
-3.14%
11,977,745
07/01/2026
10.35
10.57
10.29
10.37
-0.47%
4,302,150
06/30/2026
10.56
10.63
10.37
10.42
-2.04%
8,194,782
06/29/2026
10.95
10.95
10.60
10.64
-2.79%
7,627,296
06/26/2026
10.97
10.99
10.89
10.94
+0.18%
4,352,241
06/25/2026
11.08
11.12
10.88
10.92
-1.34%
4,981,559
06/24/2026
11.33
11.37
11.05
11.07
-2.26%
6,067,961
06/23/2026
11.14
11.38
11.14
11.33
+1.32%
4,280,988
06/22/2026
11.37
11.38
11.17
11.18
-1.73%
7,518,569
06/18/2026
11.46
11.47
11.27
11.37
-1.03%
10,139,895
06/17/2026
11.58
11.67
11.44
11.49
-1.27%
9,200,626
06/16/2026
11.64
11.71
11.50
11.64
+0.17%
6,300,527
06/15/2026
11.74
11.79
11.62
11.62
-0.76%
5,534,091
06/12/2026
11.76
11.86
11.60
11.71
-0.08%
8,496,289
06/11/2026
11.70
11.79
11.57
11.72
+0.17%
7,998,411
06/10/2026
11.76
11.77
11.60
11.70
-0.75%
6,095,756
06/10/2026
$0.30 Dividend
06/09/2026
11.79
11.87
11.72
11.79
+0.74%
6,696,011
06/08/2026
11.80
11.87
11.62
11.70
-1.14%
5,474,947
06/05/2026
11.88
11.90
11.76
11.84
+0.24%
7,241,525
06/04/2026
11.94
11.96
11.63
11.81
0.00%
7,022,666
06/03/2026
12.00
12.09
11.79
11.81
-2.23%
6,566,135
06/02/2026
12.09
12.14
11.97
12.08
+0.08%
4,549,700
06/01/2026
12.04
12.12
12.01
12.07
0.00%
3,745,972
05/29/2026
12.03
12.11
11.94
12.07
+0.24%
3,618,065
05/28/2026
11.91
12.11
11.87
12.04
+1.05%
4,080,748
05/27/2026
12.06
12.23
11.90
11.91
-1.35%
5,801,161
05/26/2026
11.96
12.13
11.96
12.08
+0.56%
5,226,181
05/22/2026
11.97
12.12
11.94
12.01
+0.56%
3,981,493
05/21/2026
11.90
12.01
11.81
11.94
0.00%
4,984,665
05/20/2026
11.84
11.99
11.78
11.94
+0.89%
5,946,764
05/19/2026
11.81
12.00
11.57
11.84
+0.08%
7,538,676
05/18/2026
11.75
11.88
11.75
11.83
+0.74%
3,047,397
05/15/2026
11.86
11.94
11.71
11.74
-1.37%
4,175,450