TU
Telus (TU)
NYSE
$9.94+$0.04 (+0.40%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $15.6B
    Market Cap
  • -34.80%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -2.75%
    Low Price$9.52
    High Price$11.13
  • 3 Months
    -18.29%
    Low Price$9.52
    High Price$12.25
  • 1 Year
    -34.80%
    Low Price$9.52
    High Price$15.16
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.04
10.10
9.88
9.90
-1.20%
5,843,784
08/20/2026
10.02
10.11
9.87
10.02
-0.10%
6,053,013
08/19/2026
9.69
10.05
9.68
10.03
+3.72%
5,817,886
08/18/2026
9.74
9.81
9.66
9.67
-0.21%
4,712,203
08/17/2026
9.71
9.83
9.64
9.69
-0.72%
3,787,592
08/14/2026
9.71
9.78
9.68
9.76
+0.83%
5,801,302
08/13/2026
9.54
9.72
9.48
9.68
+1.68%
7,731,206
08/12/2026
9.60
9.63
9.44
9.52
-1.24%
5,604,475
08/11/2026
9.59
9.75
9.58
9.64
+0.52%
5,232,218
08/10/2026
9.62
9.68
9.43
9.59
-1.34%
9,801,563
08/07/2026
9.88
9.97
9.70
9.72
-0.92%
7,071,135
08/06/2026
9.82
10.04
9.73
9.81
+0.10%
12,715,148
08/05/2026
9.53
9.83
9.42
9.80
+2.83%
12,592,699
08/04/2026
9.32
9.54
9.20
9.53
-0.63%
20,171,425
08/03/2026
9.41
9.63
9.28
9.59
+0.31%
8,452,251
07/31/2026
10.05
10.05
9.22
9.56
-11.23%
32,791,252
07/31/2026
$0.12 Earnings
07/30/2026
11.10
11.10
10.71
10.77
-3.23%
11,587,285
07/29/2026
10.68
11.14
10.68
11.13
+4.12%
14,003,110
07/28/2026
10.50
10.74
10.48
10.69
+2.79%
6,978,597
07/27/2026
10.30
10.49
10.27
10.40
+1.76%
6,224,114
07/24/2026
10.12
10.25
10.06
10.22
+1.09%
3,914,454
07/23/2026
10.17
10.21
10.06
10.11
-0.98%
4,974,446
07/22/2026
10.25
10.40
10.17
10.21
+0.29%
7,239,918
07/21/2026
10.15
10.22
9.95
10.18
-0.97%
8,031,433
07/20/2026
10.40
10.40
10.27
10.28
-1.15%
6,014,044
07/17/2026
10.69
10.70
10.30
10.40
-1.79%
6,602,545
07/16/2026
10.44
10.66
10.44
10.59
+1.05%
9,422,664
07/15/2026
10.44
10.70
10.33
10.48
+0.38%
4,574,482
07/14/2026
10.50
10.56
10.44
10.44
-0.95%
4,280,349
07/13/2026
10.50
10.68
10.50
10.54
+1.15%
5,625,920
07/10/2026
10.51
10.57
10.40
10.42
+0.10%
3,257,899
07/09/2026
10.40
10.44
10.30
10.41
-0.38%
4,435,232
07/08/2026
10.40
10.56
10.40
10.45
+0.19%
5,237,451
07/07/2026
10.35
10.70
10.34
10.43
+2.05%
5,601,324
07/06/2026
10.26
10.37
10.11
10.22
+0.29%
7,908,024
07/02/2026
10.60
10.77
10.08
10.19
-3.14%
11,977,745
07/01/2026
10.50
10.72
10.44
10.52
-0.47%
4,302,150
06/30/2026
10.71
10.78
10.52
10.57
-2.04%
8,194,782
06/29/2026
11.11
11.11
10.75
10.79
-2.79%
7,627,296
06/26/2026
11.13
11.15
11.05
11.10
+0.18%
4,352,241
06/25/2026
11.24
11.28
11.04
11.08
-1.34%
4,981,559
06/24/2026
11.50
11.54
11.22
11.23
-2.26%
6,067,961
06/23/2026
11.30
11.55
11.30
11.49
+1.32%
4,280,988
06/22/2026
11.54
11.55
11.33
11.34
-1.73%
7,518,569
06/18/2026
11.63
11.64
11.43
11.54
-1.03%
10,139,895
06/17/2026
11.75
11.84
11.61
11.66
-1.27%
9,200,626
06/16/2026
11.81
11.88
11.67
11.81
+0.17%
6,300,527
06/15/2026
11.91
11.97
11.79
11.79
-0.76%
5,534,091
06/12/2026
11.93
12.03
11.77
11.88
-0.08%
8,496,289
06/11/2026
11.87
11.97
11.74
11.89
+0.17%
7,998,411
06/10/2026
11.93
11.94
11.77
11.87
-0.75%
6,095,756
06/10/2026
$0.30 Dividend
06/09/2026
11.96
12.04
11.89
11.96
+0.74%
6,696,011
06/08/2026
11.97
12.05
11.78
11.87
-1.14%
5,474,947
06/05/2026
12.06
12.08
11.93
12.01
+0.24%
7,241,525
06/04/2026
12.12
12.13
11.80
11.98
0.00%
7,022,666
06/03/2026
12.17
12.26
11.96
11.98
-2.23%
6,566,135
06/02/2026
12.26
12.32
12.14
12.25
+0.08%
4,549,700
06/01/2026
12.21
12.30
12.19
12.24
0.00%
3,745,972
05/29/2026
12.20
12.29
12.11
12.24
+0.24%
3,618,065
05/28/2026
12.09
12.29
12.04
12.21
+1.05%
4,080,748
05/27/2026
12.23
12.41
12.08
12.09
-1.35%
5,801,161
05/26/2026
12.14
12.31
12.14
12.25
+0.56%
5,226,181
05/22/2026
12.15
12.30
12.11
12.18
+0.56%
3,981,493
05/21/2026
12.08
12.19
11.98
12.12
0.00%
4,984,665
05/20/2026
12.01
12.16
11.96
12.12
+0.89%
5,946,764
05/19/2026
11.98
12.17
11.74
12.01
+0.08%
7,538,676
05/18/2026
11.92
12.06
11.92
12.00
+0.74%
3,047,397
05/15/2026
12.03
12.12
11.88
11.91
-1.37%
4,175,450
05/14/2026
12.12
12.21
12.05
12.08
+0.08%
3,220,025
05/13/2026
12.24
12.28
12.04
12.07
-1.59%
5,478,545
05/12/2026
12.24
12.38
12.23
12.26
-0.08%
3,868,572
05/11/2026
12.38
12.45
12.18
12.27
-1.33%
7,510,813
05/08/2026
12.43
12.48
12.25
12.44
-1.09%
6,968,446
05/08/2026
$0.17 Earnings
05/07/2026
12.47
12.66
12.47
12.57
+0.55%
6,188,785
05/06/2026
12.39
12.57
12.30
12.51
+1.83%
6,773,179
05/05/2026
12.24
12.34
12.20
12.28
0.00%
3,082,802
05/04/2026
12.14
12.35
12.14
12.28
+0.32%
4,308,634
05/01/2026
12.27
12.31
12.21
12.24
+0.16%
3,290,730
04/30/2026
11.92
12.25
11.90
12.22
+2.62%
3,617,028
04/29/2026
11.97
12.02
11.87
11.91
-0.97%
3,461,523
04/28/2026
11.96
12.18
11.84
12.03
+1.57%
6,086,223
04/27/2026
12.04
12.11
11.84
11.84
-1.38%
3,583,636
04/24/2026
12.11
12.13
11.96
12.01
-0.89%
3,314,179
04/23/2026
11.99
12.14
11.97
12.12
+0.98%
3,925,166
04/22/2026
12.00
12.09
11.96
12.00
0.00%
4,753,799
04/21/2026
12.07
12.10
11.95
12.00
-0.16%
5,358,602
04/20/2026
12.06
12.11
11.98
12.02
-0.81%
5,277,974
04/17/2026
12.09
12.25
12.07
12.12
+0.32%
9,852,470
04/16/2026
12.09
12.15
12.05
12.08
+0.41%
4,249,587
04/15/2026
11.94
12.05
11.84
12.03
+1.15%
4,338,059
04/14/2026
11.78
11.95
11.77
11.89
+0.99%
4,380,592
04/13/2026
11.51
11.78
11.41
11.77
+2.03%
5,415,871
04/10/2026
11.46
11.81
11.40
11.54
+0.51%
8,336,388
04/09/2026
12.26
12.27
11.46
11.48
-6.81%
15,972,650
04/08/2026
12.34
12.41
12.24
12.32
+0.80%
5,221,109
04/07/2026
12.51
12.53
12.19
12.22
-2.57%
8,865,201
04/06/2026
12.55
12.64
12.51
12.55
0.00%
4,063,320