TU
Telus (TU)
NYSE
$10.51-$0.03 (-0.29%)
Price as of Jul 14, 2026 4:10 PM EDT
  • $16.6B
    Market Cap
  • -29.70%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -11.28%
    Low Price$10.19
    High Price$11.81
  • 3 Months
    -10.49%
    Low Price$10.19
    High Price$12.89
  • 1 Year
    -29.70%
    Low Price$10.19
    High Price$16.63
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.50
10.68
10.50
10.54
+1.15%
5,625,920
07/10/2026
10.51
10.57
10.40
10.42
+0.10%
3,257,899
07/09/2026
10.40
10.44
10.30
10.41
-0.38%
4,435,232
07/08/2026
10.40
10.56
10.40
10.45
+0.19%
5,237,451
07/07/2026
10.35
10.70
10.34
10.43
+2.05%
5,601,324
07/06/2026
10.26
10.37
10.11
10.22
+0.29%
7,908,024
07/02/2026
10.60
10.77
10.08
10.19
-3.14%
11,977,745
07/01/2026
10.50
10.72
10.44
10.52
-0.47%
4,302,150
06/30/2026
10.71
10.78
10.52
10.57
-2.04%
8,194,782
06/29/2026
11.11
11.11
10.75
10.79
-2.79%
7,627,296
06/26/2026
11.13
11.15
11.05
11.10
+0.18%
4,352,241
06/25/2026
11.24
11.28
11.04
11.08
-1.34%
4,981,559
06/24/2026
11.50
11.54
11.22
11.23
-2.26%
6,067,961
06/23/2026
11.30
11.55
11.30
11.49
+1.32%
4,280,988
06/22/2026
11.54
11.55
11.33
11.34
-1.73%
7,518,569
06/18/2026
11.63
11.64
11.43
11.54
-1.03%
10,139,895
06/17/2026
11.75
11.84
11.61
11.66
-1.27%
9,200,626
06/16/2026
11.81
11.88
11.67
11.81
+0.17%
6,300,527
06/15/2026
11.91
11.97
11.79
11.79
-0.76%
5,534,091
06/12/2026
11.93
12.03
11.77
11.88
-0.08%
8,496,289
06/11/2026
11.87
11.97
11.74
11.89
+0.17%
7,998,411
06/10/2026
11.93
11.94
11.77
11.87
-0.75%
6,095,756
06/10/2026
$0.30 Dividend
06/09/2026
11.96
12.04
11.89
11.96
+0.74%
6,696,011
06/08/2026
11.97
12.05
11.78
11.87
-1.14%
5,474,947
06/05/2026
12.06
12.08
11.93
12.01
+0.24%
7,241,525
06/04/2026
12.12
12.13
11.80
11.98
0.00%
7,022,666
06/03/2026
12.17
12.26
11.96
11.98
-2.23%
6,566,135
06/02/2026
12.26
12.32
12.14
12.25
+0.08%
4,549,700
06/01/2026
12.21
12.30
12.19
12.24
0.00%
3,745,972
05/29/2026
12.20
12.29
12.11
12.24
+0.24%
3,618,065
05/28/2026
12.09
12.29
12.04
12.21
+1.05%
4,080,748
05/27/2026
12.23
12.41
12.08
12.09
-1.35%
5,801,161
05/26/2026
12.14
12.31
12.14
12.25
+0.56%
5,226,181
05/22/2026
12.15
12.30
12.11
12.18
+0.56%
3,981,493
05/21/2026
12.08
12.19
11.98
12.12
0.00%
4,984,665
05/20/2026
12.01
12.16
11.96
12.12
+0.89%
5,946,764
05/19/2026
11.98
12.17
11.74
12.01
+0.08%
7,538,676
05/18/2026
11.92
12.06
11.92
12.00
+0.74%
3,047,397
05/15/2026
12.03
12.12
11.88
11.91
-1.37%
4,175,450
05/14/2026
12.12
12.21
12.05
12.08
+0.08%
3,220,025
05/13/2026
12.24
12.28
12.04
12.07
-1.59%
5,478,545
05/12/2026
12.24
12.38
12.23
12.26
-0.08%
3,868,572
05/11/2026
12.38
12.45
12.18
12.27
-1.33%
7,510,813
05/08/2026
12.43
12.48
12.25
12.44
-1.09%
6,968,446
05/08/2026
$0.17 Earnings
05/07/2026
12.47
12.66
12.47
12.57
+0.55%
6,188,785
05/06/2026
12.39
12.57
12.30
12.51
+1.83%
6,773,179
05/05/2026
12.24
12.34
12.20
12.28
0.00%
3,082,802
05/04/2026
12.14
12.35
12.14
12.28
+0.32%
4,308,634
05/01/2026
12.27
12.31
12.21
12.24
+0.16%
3,290,730
04/30/2026
11.92
12.25
11.90
12.22
+2.62%
3,617,028
04/29/2026
11.97
12.02
11.87
11.91
-0.97%
3,461,523
04/28/2026
11.96
12.18
11.84
12.03
+1.57%
6,086,223
04/27/2026
12.04
12.11
11.84
11.84
-1.38%
3,583,636
04/24/2026
12.11
12.13
11.96
12.01
-0.89%
3,314,179
04/23/2026
11.99
12.14
11.97
12.12
+0.98%
3,925,166
04/22/2026
12.00
12.09
11.96
12.00
0.00%
4,753,799
04/21/2026
12.07
12.10
11.95
12.00
-0.16%
5,358,602
04/20/2026
12.06
12.11
11.98
12.02
-0.81%
5,277,974
04/17/2026
12.09
12.25
12.07
12.12
+0.32%
9,852,470
04/16/2026
12.09
12.15
12.05
12.08
+0.41%
4,249,587
04/15/2026
11.94
12.05
11.84
12.03
+1.15%
4,338,059
04/14/2026
11.78
11.95
11.77
11.89
+0.99%
4,380,592
04/13/2026
11.51
11.78
11.41
11.77
+2.03%
5,415,871
04/10/2026
11.46
11.81
11.40
11.54
+0.51%
8,336,388
04/09/2026
12.26
12.27
11.46
11.48
-6.81%
15,972,650
04/08/2026
12.34
12.41
12.24
12.32
+0.80%
5,221,109
04/07/2026
12.51
12.53
12.19
12.22
-2.57%
8,865,201
04/06/2026
12.55
12.64
12.51
12.55
0.00%
4,063,320
04/02/2026
12.51
12.57
12.27
12.55
-0.85%
10,158,880
04/01/2026
12.57
12.68
12.54
12.65
+1.09%
6,185,943
03/31/2026
12.64
12.68
12.44
12.52
-0.31%
5,266,638
03/30/2026
12.46
12.67
12.42
12.56
+1.02%
5,584,978
03/27/2026
12.52
12.56
12.37
12.43
-1.09%
4,859,839
03/26/2026
12.58
12.69
12.51
12.57
-0.39%
5,671,631
03/25/2026
12.92
12.92
12.59
12.61
-1.67%
5,215,179
03/24/2026
12.81
12.96
12.74
12.83
-0.30%
4,013,653
03/23/2026
12.87
12.91
12.74
12.87
+0.53%
4,781,481
03/20/2026
12.86
12.92
12.75
12.80
-0.15%
6,413,841
03/19/2026
12.95
13.00
12.74
12.82
-1.13%
5,971,758
03/18/2026
13.00
13.07
12.96
12.96
-1.12%
3,280,617
03/17/2026
13.11
13.17
13.05
13.11
+0.52%
5,632,107
03/16/2026
12.87
13.08
12.81
13.04
+1.98%
5,616,719
03/13/2026
12.85
12.97
12.72
12.79
-0.53%
5,190,844
03/12/2026
12.95
13.04
12.80
12.86
-0.68%
6,880,052
03/11/2026
13.13
13.14
12.82
12.95
-1.06%
8,043,061
03/11/2026
$0.31 Dividend
03/10/2026
13.23
13.25
13.03
13.08
+0.37%
9,824,026
03/09/2026
12.99
13.15
12.88
13.04
-0.22%
8,828,720
03/06/2026
13.06
13.27
13.04
13.06
-0.65%
6,767,153
03/05/2026
13.24
13.25
13.05
13.15
-0.65%
7,656,457
03/04/2026
13.06
13.27
13.06
13.24
+1.24%
5,918,094
03/03/2026
12.73
13.11
12.67
13.07
+1.93%
6,402,094
03/02/2026
13.01
13.04
12.76
12.83
-2.11%
6,891,004
02/27/2026
13.06
13.19
13.04
13.10
+0.59%
5,232,809
02/26/2026
12.87
13.05
12.86
13.03
+1.56%
3,993,225
02/25/2026
12.89
12.92
12.78
12.83
-0.74%
3,989,799
02/24/2026
12.95
13.03
12.84
12.92
-0.22%
4,108,029
02/23/2026
12.98
13.04
12.93
12.95
-0.07%
4,231,247