S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Telus (TU)

NYSE

$9.62+$0.03 (+0.26%)

Price as of Aug 03, 2026 7:38 PM EDT

$15.1B
Market Cap
-33.01%
1-Year Change
Telecom Services
Industry

1 Month
-9.56%

Low Price$9.56

High Price$11.13
3 Months
-21.79%

Low Price$9.56

High Price$12.57
1 Year
-33.01%

Low Price$9.56

High Price$15.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	9.41	9.63	9.28	9.59	+0.31%	8,452,251
07/31/2026	10.05	10.05	9.22	9.56	-11.23%	32,791,252
07/31/2026	$0.12 Earnings
07/30/2026	11.10	11.10	10.71	10.77	-3.23%	11,587,285
07/29/2026	10.68	11.14	10.68	11.13	+4.12%	14,003,110
07/28/2026	10.50	10.74	10.48	10.69	+2.79%	6,978,597
07/27/2026	10.30	10.49	10.27	10.40	+1.76%	6,224,114
07/24/2026	10.12	10.25	10.06	10.22	+1.09%	3,914,454
07/23/2026	10.17	10.21	10.06	10.11	-0.98%	4,974,446
07/22/2026	10.25	10.40	10.17	10.21	+0.29%	7,239,918
07/21/2026	10.15	10.22	9.95	10.18	-0.97%	8,031,433
07/20/2026	10.40	10.40	10.27	10.28	-1.15%	6,014,044
07/17/2026	10.69	10.70	10.30	10.40	-1.79%	6,602,545
07/16/2026	10.44	10.66	10.44	10.59	+1.05%	9,422,664
07/15/2026	10.44	10.70	10.33	10.48	+0.38%	4,574,482
07/14/2026	10.50	10.56	10.44	10.44	-0.95%	4,280,349
07/13/2026	10.50	10.68	10.50	10.54	+1.15%	5,625,920
07/10/2026	10.51	10.57	10.40	10.42	+0.10%	3,257,899
07/09/2026	10.40	10.44	10.30	10.41	-0.38%	4,435,232
07/08/2026	10.40	10.56	10.40	10.45	+0.19%	5,237,451
07/07/2026	10.35	10.70	10.34	10.43	+2.05%	5,601,324
07/06/2026	10.26	10.37	10.11	10.22	+0.29%	7,908,024
07/02/2026	10.60	10.77	10.08	10.19	-3.14%	11,977,745
07/01/2026	10.50	10.72	10.44	10.52	-0.47%	4,302,150
06/30/2026	10.71	10.78	10.52	10.57	-2.04%	8,194,782
06/29/2026	11.11	11.11	10.75	10.79	-2.79%	7,627,296
06/26/2026	11.13	11.15	11.05	11.10	+0.18%	4,352,241
06/25/2026	11.24	11.28	11.04	11.08	-1.34%	4,981,559
06/24/2026	11.50	11.54	11.22	11.23	-2.26%	6,067,961
06/23/2026	11.30	11.55	11.30	11.49	+1.32%	4,280,988
06/22/2026	11.54	11.55	11.33	11.34	-1.73%	7,518,569
06/18/2026	11.63	11.64	11.43	11.54	-1.03%	10,139,895
06/17/2026	11.75	11.84	11.61	11.66	-1.27%	9,200,626
06/16/2026	11.81	11.88	11.67	11.81	+0.17%	6,300,527
06/15/2026	11.91	11.97	11.79	11.79	-0.76%	5,534,091
06/12/2026	11.93	12.03	11.77	11.88	-0.08%	8,496,289
06/11/2026	11.87	11.97	11.74	11.89	+0.17%	7,998,411
06/10/2026	11.93	11.94	11.77	11.87	-0.75%	6,095,756
06/10/2026	$0.30 Dividend
06/09/2026	11.96	12.04	11.89	11.96	+0.74%	6,696,011
06/08/2026	11.97	12.05	11.78	11.87	-1.14%	5,474,947
06/05/2026	12.06	12.08	11.93	12.01	+0.24%	7,241,525
06/04/2026	12.12	12.13	11.80	11.98	0.00%	7,022,666
06/03/2026	12.17	12.26	11.96	11.98	-2.23%	6,566,135
06/02/2026	12.26	12.32	12.14	12.25	+0.08%	4,549,700
06/01/2026	12.21	12.30	12.19	12.24	0.00%	3,745,972
05/29/2026	12.20	12.29	12.11	12.24	+0.24%	3,618,065
05/28/2026	12.09	12.29	12.04	12.21	+1.05%	4,080,748
05/27/2026	12.23	12.41	12.08	12.09	-1.35%	5,801,161
05/26/2026	12.14	12.31	12.14	12.25	+0.56%	5,226,181
05/22/2026	12.15	12.30	12.11	12.18	+0.56%	3,981,493
05/21/2026	12.08	12.19	11.98	12.12	0.00%	4,984,665
05/20/2026	12.01	12.16	11.96	12.12	+0.89%	5,946,764
05/19/2026	11.98	12.17	11.74	12.01	+0.08%	7,538,676
05/18/2026	11.92	12.06	11.92	12.00	+0.74%	3,047,397
05/15/2026	12.03	12.12	11.88	11.91	-1.37%	4,175,450
05/14/2026	12.12	12.21	12.05	12.08	+0.08%	3,220,025
05/13/2026	12.24	12.28	12.04	12.07	-1.59%	5,478,545
05/12/2026	12.24	12.38	12.23	12.26	-0.08%	3,868,572
05/11/2026	12.38	12.45	12.18	12.27	-1.33%	7,510,813
05/08/2026	12.43	12.48	12.25	12.44	-1.09%	6,968,446
05/08/2026	$0.17 Earnings
05/07/2026	12.47	12.66	12.47	12.57	+0.55%	6,188,785
05/06/2026	12.39	12.57	12.30	12.51	+1.83%	6,773,179
05/05/2026	12.24	12.34	12.20	12.28	0.00%	3,082,802
05/04/2026	12.14	12.35	12.14	12.28	+0.32%	4,308,634
05/01/2026	12.27	12.31	12.21	12.24	+0.16%	3,290,730
04/30/2026	11.92	12.25	11.90	12.22	+2.62%	3,617,028
04/29/2026	11.97	12.02	11.87	11.91	-0.97%	3,461,523
04/28/2026	11.96	12.18	11.84	12.03	+1.57%	6,086,223
04/27/2026	12.04	12.11	11.84	11.84	-1.38%	3,583,636
04/24/2026	12.11	12.13	11.96	12.01	-0.89%	3,314,179
04/23/2026	11.99	12.14	11.97	12.12	+0.98%	3,925,166
04/22/2026	12.00	12.09	11.96	12.00	0.00%	4,753,799
04/21/2026	12.07	12.10	11.95	12.00	-0.16%	5,358,602
04/20/2026	12.06	12.11	11.98	12.02	-0.81%	5,277,974
04/17/2026	12.09	12.25	12.07	12.12	+0.32%	9,852,470
04/16/2026	12.09	12.15	12.05	12.08	+0.41%	4,249,587
04/15/2026	11.94	12.05	11.84	12.03	+1.15%	4,338,059
04/14/2026	11.78	11.95	11.77	11.89	+0.99%	4,380,592
04/13/2026	11.51	11.78	11.41	11.77	+2.03%	5,415,871
04/10/2026	11.46	11.81	11.40	11.54	+0.51%	8,336,388
04/09/2026	12.26	12.27	11.46	11.48	-6.81%	15,972,650
04/08/2026	12.34	12.41	12.24	12.32	+0.80%	5,221,109
04/07/2026	12.51	12.53	12.19	12.22	-2.57%	8,865,201
04/06/2026	12.55	12.64	12.51	12.55	0.00%	4,063,320
04/02/2026	12.51	12.57	12.27	12.55	-0.85%	10,158,880
04/01/2026	12.57	12.68	12.54	12.65	+1.09%	6,185,943
03/31/2026	12.64	12.68	12.44	12.52	-0.31%	5,266,638
03/30/2026	12.46	12.67	12.42	12.56	+1.02%	5,584,978
03/27/2026	12.52	12.56	12.37	12.43	-1.09%	4,859,839
03/26/2026	12.58	12.69	12.51	12.57	-0.39%	5,671,631
03/25/2026	12.92	12.92	12.59	12.61	-1.67%	5,215,179
03/24/2026	12.81	12.96	12.74	12.83	-0.30%	4,013,653
03/23/2026	12.87	12.91	12.74	12.87	+0.53%	4,781,481
03/20/2026	12.86	12.92	12.75	12.80	-0.15%	6,413,841
03/19/2026	12.95	13.00	12.74	12.82	-1.13%	5,971,758
03/18/2026	13.00	13.07	12.96	12.96	-1.12%	3,280,617
03/17/2026	13.11	13.17	13.05	13.11	+0.52%	5,632,107
03/16/2026	12.87	13.08	12.81	13.04	+1.98%	5,616,719