• N/A
    Market Cap
  • -6.57%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    -0.76%
    Low Price$7.33
    High Price$7.88
  • 3 Months
    -12.16%
    Low Price$7.20
    High Price$8.88
  • 1 Year
    -4.76%
    Low Price$7.20
    High Price$11.15
Date
Open
High
Low
Close
Change (%)
Volume
05/26/2026
7.80
7.80
7.80
7.80
-1.02%
640
05/19/2026
7.88
7.88
7.88
7.88
+4.37%
150
05/14/2026
7.55
7.55
7.55
7.55
+3.00%
150
05/08/2026
7.33
7.33
7.33
7.33
-6.74%
1,654
05/04/2026
7.86
7.86
7.86
7.86
-1.75%
1,000
04/23/2026
8.00
8.00
8.00
8.00
-2.86%
2,000
04/13/2026
8.24
8.24
8.24
8.24
+14.38%
160
04/02/2026
7.20
7.20
7.20
7.20
-7.10%
777
03/24/2026
7.75
7.75
7.75
7.75
-12.73%
500
03/06/2026
8.88
8.88
8.88
8.88
+7.25%
6,000
03/04/2026
8.28
8.28
8.28
8.28
+0.24%
190
03/03/2026
8.26
8.26
8.26
8.26
-10.80%
1,000
02/25/2026
9.26
9.26
9.26
9.26
-14.90%
700
02/12/2026
$0.12 Dividend
01/30/2026
10.88
10.88
10.88
10.88
0.00%
500
01/23/2026
10.88
10.88
10.88
10.88
0.00%
160
01/22/2026
10.88
10.88
10.88
10.88
+10.00%
100
01/20/2026
9.89
9.89
9.89
9.89
-4.76%
326
01/09/2026
10.39
10.39
10.39
10.39
+0.10%
5,083
01/07/2026
10.38
10.38
10.38
10.38
0.00%
146
12/29/2025
10.38
10.38
10.38
10.38
+12.19%
100
12/17/2025
9.89
9.89
9.25
9.25
-6.50%
200
12/08/2025
9.27
9.89
9.27
9.89
+2.56%
320
12/02/2025
9.64
9.64
9.64
9.64
+4.50%
106
11/26/2025
9.04
9.23
9.04
9.23
+2.08%
1,474
11/24/2025
9.04
9.04
9.04
9.04
+10.79%
120
11/18/2025
8.16
8.16
8.16
8.16
-1.08%
152
11/17/2025
8.25
8.25
8.25
8.25
-8.75%
165
11/13/2025
9.04
9.04
9.04
9.04
+10.79%
142
11/05/2025
8.16
8.16
8.16
8.16
+2.36%
5,000
11/04/2025
7.97
7.97
7.97
7.97
-5.79%
1,000
10/30/2025
8.46
8.46
8.46
8.46
-4.94%
250
10/01/2025
8.90
8.90
8.90
8.90
-1.42%
110
09/23/2025
9.03
9.03
9.03
9.03
+1.44%
200
09/19/2025
8.90
8.90
8.90
8.90
0.00%
100
09/10/2025
8.93
8.93
8.90
8.90
-11.62%
2,512
08/29/2025
10.07
10.07
10.07
10.07
-8.67%
4,000
08/25/2025
10.98
11.03
10.98
11.03
+1.36%
4,000
08/22/2025
10.88
10.88
10.88
10.88
+10.00%
100
08/13/2025
9.26
9.89
9.26
9.89
+6.84%
890
08/07/2025
9.15
9.26
9.15
9.26
+4.70%
474
07/23/2025
8.84
8.84
8.84
8.84
-3.25%
2,000
07/22/2025
9.14
9.14
9.14
9.14
+2.67%
111
07/07/2025
8.90
8.90
8.90
8.90
+9.49%
100
06/26/2025
8.15
8.15
8.13
8.13
+11.68%
1,100
06/13/2025
7.28
7.28
7.28
7.28
-10.13%
800
06/06/2025
8.10
8.10
8.10
8.10
0.00%
500