TURB
TURBO ENERGY SP ADR (TURB)
NASDAQ
$1.18+$0.03 (+2.26%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $13.8M
    Market Cap
  • -55.46%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -17.86%
    Low Price$1.07
    High Price$1.31
  • 3 Months
    -25.81%
    Low Price$1.07
    High Price$1.62
  • 1 Year
    -55.46%
    Low Price$0.61
    High Price$12.40
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.21
1.25
1.11
1.15
-6.50%
122,143
09/10/2026
1.23
1.30
1.20
1.23
+3.36%
235,946
09/09/2026
1.28
1.28
1.15
1.19
-3.25%
59,884
09/08/2026
1.22
1.26
1.20
1.23
+0.82%
137,951
09/04/2026
1.16
1.22
1.15
1.22
+7.02%
195,028
09/03/2026
1.16
1.18
1.13
1.14
0.00%
65,445
09/02/2026
1.20
1.22
1.14
1.14
-2.56%
35,824
09/01/2026
1.16
1.23
1.10
1.17
-0.85%
62,238
08/31/2026
1.18
1.24
1.12
1.18
+6.31%
126,728
08/28/2026
1.11
1.11
1.08
1.11
+3.74%
25,552
08/27/2026
1.13
1.14
1.07
1.07
-2.73%
49,876
08/26/2026
1.18
1.18
1.10
1.10
-4.35%
64,802
08/25/2026
1.21
1.21
1.12
1.15
0.00%
124,525
08/24/2026
1.22
1.22
1.14
1.15
-0.86%
64,868
08/21/2026
1.13
1.19
1.12
1.16
+1.75%
39,163
08/20/2026
1.25
1.29
1.11
1.14
-9.52%
267,677
08/19/2026
1.27
1.29
1.26
1.26
-0.79%
60,924
08/18/2026
1.28
1.30
1.26
1.27
-3.05%
48,567
08/17/2026
1.30
1.32
1.27
1.31
+0.77%
55,886
08/14/2026
1.31
1.33
1.26
1.30
-0.76%
61,640
08/13/2026
1.29
1.35
1.27
1.31
+0.77%
140,660
08/12/2026
1.40
1.40
1.29
1.30
-7.14%
480,296
08/11/2026
1.40
1.43
1.37
1.40
0.00%
211,234
08/10/2026
1.43
1.51
1.37
1.40
-2.10%
512,283
08/07/2026
1.39
1.47
1.37
1.43
+5.15%
1,168,792
08/06/2026
1.43
1.43
1.34
1.36
-5.56%
141,113
08/05/2026
1.40
1.46
1.35
1.44
+2.86%
102,126
08/04/2026
1.41
1.48
1.38
1.40
+1.45%
169,535
08/03/2026
1.32
1.43
1.32
1.38
-0.72%
307,533
07/31/2026
1.51
1.51
1.33
1.39
-6.71%
318,346
07/30/2026
1.41
1.50
1.32
1.49
-0.67%
854,653
07/29/2026
1.50
1.57
1.39
1.50
+7.91%
9,144,550
07/28/2026
1.39
1.45
1.35
1.39
-2.80%
210,513
07/27/2026
1.39
1.51
1.34
1.43
-2.05%
1,585,734
07/24/2026
1.51
1.59
1.45
1.46
-4.58%
71,380
07/23/2026
1.44
1.64
1.44
1.53
+6.25%
338,337
07/22/2026
1.49
1.50
1.44
1.44
-0.69%
48,064
07/21/2026
1.52
1.52
1.44
1.45
-3.97%
25,858
07/20/2026
1.48
1.52
1.44
1.51
+0.67%
44,059
07/17/2026
1.47
1.52
1.47
1.50
+1.35%
105,254
07/16/2026
1.48
1.53
1.45
1.48
+2.07%
80,451
07/15/2026
1.49
1.53
1.40
1.45
-2.03%
68,890
07/14/2026
1.54
1.60
1.44
1.48
-8.07%
170,104
07/13/2026
1.46
1.65
1.46
1.61
+7.33%
373,646
07/10/2026
1.53
1.54
1.44
1.50
-1.32%
116,966
07/09/2026
1.55
1.55
1.45
1.52
-0.65%
129,974
07/08/2026
1.56
1.78
1.48
1.53
-4.37%
955,576
07/07/2026
1.54
1.72
1.46
1.60
+8.11%
453,956
07/06/2026
1.50
1.56
1.45
1.48
-1.99%
42,719
07/02/2026
1.47
1.55
1.45
1.51
-1.95%
62,740
07/01/2026
1.51
1.57
1.50
1.54
-1.91%
44,730
06/30/2026
1.58
1.65
1.56
1.57
-3.09%
52,341
06/29/2026
1.52
1.65
1.49
1.62
+5.88%
245,485
06/26/2026
1.51
1.60
1.48
1.53
-0.65%
111,933
06/25/2026
1.47
1.56
1.42
1.54
+4.76%
68,710
06/24/2026
1.35
1.53
1.33
1.47
+7.30%
429,273
06/23/2026
1.33
1.39
1.33
1.37
0.00%
77,750
06/22/2026
1.38
1.39
1.33
1.37
-0.72%
84,013
06/18/2026
1.37
1.41
1.33
1.38
-2.82%
112,822
06/17/2026
1.49
1.49
1.40
1.42
-4.05%
136,897
06/16/2026
1.39
1.53
1.32
1.48
+4.23%
264,787
06/15/2026
1.54
1.57
1.42
1.42
-9.55%
246,663
06/12/2026
1.50
1.58
1.46
1.57
+1.29%
225,298
06/11/2026
1.63
1.71
1.50
1.55
-4.32%
973,929
06/10/2026
1.52
1.75
1.46
1.62
+5.19%
3,175,466
06/09/2026
1.58
1.59
1.45
1.54
-7.78%
348,584
06/08/2026
1.75
1.75
1.55
1.67
-3.47%
381,449
06/05/2026
1.87
2.02
1.67
1.73
-2.26%
743,499
06/04/2026
1.75
1.90
1.67
1.77
+2.31%
856,006
06/03/2026
1.60
1.87
1.53
1.73
+16.11%
7,039,841
06/02/2026
1.58
1.60
1.45
1.49
-3.87%
269,418
06/01/2026
1.43
1.68
1.37
1.55
+13.14%
923,079
05/29/2026
1.39
1.42
1.24
1.37
-3.52%
408,552
05/28/2026
1.09
1.49
1.08
1.42
+35.24%
2,974,260
05/27/2026
1.07
1.07
1.02
1.05
-2.78%
199,342
05/26/2026
1.17
1.25
1.07
1.08
-8.47%
350,033
05/22/2026
1.22
1.24
1.13
1.18
-2.48%
288,437
05/21/2026
1.26
1.27
1.17
1.21
-3.97%
202,159
05/20/2026
1.29
1.34
1.23
1.26
-3.82%
208,642
05/19/2026
1.33
1.37
1.25
1.31
-3.68%
160,586
05/18/2026
1.39
1.40
1.25
1.36
0.00%
537,773
05/15/2026
1.20
1.41
1.18
1.36
+18.26%
1,336,101
05/14/2026
1.18
1.23
1.13
1.15
-4.17%
219,789
05/13/2026
1.29
1.29
1.19
1.20
-6.98%
247,122
05/12/2026
1.29
1.32
1.23
1.29
+0.78%
175,565
05/11/2026
1.36
1.47
1.27
1.28
-3.76%
761,042
05/08/2026
1.50
1.54
1.30
1.33
-10.74%
422,701
05/07/2026
1.49
1.56
1.45
1.49
+1.36%
237,538
05/06/2026
1.60
1.60
1.45
1.47
-9.82%
389,206
05/05/2026
1.74
1.74
1.63
1.63
-6.86%
255,220
05/04/2026
1.77
1.81
1.72
1.75
-1.13%
456,440
05/01/2026
1.77
1.77
1.65
1.77
0.00%
220,359
04/30/2026
1.79
1.83
1.68
1.77
-4.84%
417,854
04/29/2026
1.80
1.89
1.78
1.86
0.00%
989,589
04/28/2026
1.90
1.90
1.71
1.86
-1.59%
3,344,400
04/27/2026
1.85
1.91
1.77
1.89
+2.16%
285,933
04/24/2026
1.91
1.96
1.79
1.85
-7.04%
333,396
04/23/2026
1.90
2.02
1.85
1.99
+3.11%
735,047
04/22/2026
1.94
1.99
1.85
1.93
-6.31%
608,832
04/21/2026
1.87
2.10
1.81
2.06
+10.16%
2,169,993