TURB
TURBO ENERGY SP ADR (TURB)
NASDAQ
$1.75+$0.02 (+1.33%)
Price as of Jun 03, 2026 8:00 PM EDT
  • $16.5M
    Market Cap
  • -27.45%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    +6.13%
    Low Price$1.05
    High Price$1.73
  • 3 Months
    -54.23%
    Low Price$1.05
    High Price$5.05
  • 1 Year
    -23.96%
    Low Price$0.61
    High Price$12.40
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.60
1.87
1.53
1.73
+16.11%
7,039,841
06/02/2026
1.58
1.60
1.45
1.49
-3.87%
269,418
06/01/2026
1.43
1.68
1.37
1.55
+13.14%
923,079
05/29/2026
1.39
1.42
1.24
1.37
-3.52%
408,552
05/28/2026
1.09
1.49
1.08
1.42
+35.24%
2,974,260
05/27/2026
1.07
1.07
1.02
1.05
-2.78%
199,342
05/26/2026
1.17
1.25
1.07
1.08
-8.47%
350,033
05/22/2026
1.22
1.24
1.13
1.18
-2.48%
288,437
05/21/2026
1.26
1.27
1.17
1.21
-3.97%
202,159
05/20/2026
1.29
1.34
1.23
1.26
-3.82%
208,642
05/19/2026
1.33
1.37
1.25
1.31
-3.68%
160,586
05/18/2026
1.39
1.40
1.25
1.36
0.00%
537,773
05/15/2026
1.20
1.41
1.18
1.36
+18.26%
1,336,101
05/14/2026
1.18
1.23
1.13
1.15
-4.17%
219,789
05/13/2026
1.29
1.29
1.19
1.20
-6.98%
247,122
05/12/2026
1.29
1.32
1.23
1.29
+0.78%
175,565
05/11/2026
1.36
1.47
1.27
1.28
-3.76%
761,042
05/08/2026
1.50
1.54
1.30
1.33
-10.74%
422,701
05/07/2026
1.49
1.56
1.45
1.49
+1.36%
237,538
05/06/2026
1.60
1.60
1.45
1.47
-9.82%
389,206
05/05/2026
1.74
1.74
1.63
1.63
-6.86%
255,220
05/04/2026
1.77
1.81
1.72
1.75
-1.13%
456,440
05/01/2026
1.77
1.77
1.65
1.77
0.00%
220,359
04/30/2026
1.79
1.83
1.68
1.77
-4.84%
417,854
04/29/2026
1.80
1.89
1.78
1.86
0.00%
989,589
04/28/2026
1.90
1.90
1.71
1.86
-1.59%
3,344,400
04/27/2026
1.85
1.91
1.77
1.89
+2.16%
285,933
04/24/2026
1.91
1.96
1.79
1.85
-7.04%
333,396
04/23/2026
1.90
2.02
1.85
1.99
+3.11%
735,047
04/22/2026
1.94
1.99
1.85
1.93
-6.31%
608,832
04/21/2026
1.87
2.10
1.81
2.06
+10.16%
2,169,993
04/20/2026
1.82
1.90
1.74
1.87
+15.43%
2,029,080
04/17/2026
1.74
1.74
1.61
1.62
-13.37%
691,069
04/16/2026
1.92
1.95
1.82
1.87
-6.50%
682,369
04/15/2026
1.95
2.04
1.93
2.00
-2.44%
361,505
04/14/2026
2.01
2.14
1.93
2.05
-4.65%
606,306
04/13/2026
2.53
2.53
2.13
2.15
0.00%
2,513,316
04/10/2026
2.26
2.31
2.10
2.15
-4.87%
840,229
04/09/2026
2.63
2.70
2.26
2.26
-1.31%
4,624,644
04/08/2026
2.20
2.44
2.16
2.29
-24.92%
1,844,779
04/07/2026
3.23
3.51
2.92
3.05
-0.65%
3,266,678
04/06/2026
2.93
3.37
2.82
3.07
-3.46%
2,599,462
04/02/2026
3.24
3.80
2.78
3.18
+35.32%
36,309,869
04/01/2026
2.66
2.70
2.35
2.35
-11.99%
512,011
03/31/2026
2.41
2.84
2.11
2.67
-4.64%
1,616,809
03/30/2026
2.62
2.99
2.49
2.80
+12.00%
4,293,007
03/27/2026
2.20
2.85
2.13
2.50
+27.55%
8,045,895
03/26/2026
1.79
2.17
1.63
1.96
+32.43%
9,346,663
03/25/2026
1.67
1.67
1.44
1.48
-13.45%
847,575
03/24/2026
1.86
2.00
1.66
1.71
-12.76%
951,564
03/23/2026
2.00
2.01
1.75
1.96
-10.09%
1,049,960
03/20/2026
2.36
2.47
1.67
2.18
-9.54%
1,863,213
03/19/2026
2.61
2.71
2.30
2.41
-9.40%
1,038,512
03/18/2026
2.98
3.19
2.48
2.66
+1.92%
3,501,916
03/17/2026
3.15
3.19
2.29
2.61
-23.01%
2,210,946
03/16/2026
3.80
4.24
3.32
3.39
-5.57%
4,999,345
03/13/2026
3.96
4.47
3.51
3.59
-12.65%
3,226,530
03/12/2026
4.27
5.00
4.00
4.11
+9.89%
9,235,000
03/11/2026
3.38
4.38
2.96
3.74
+7.78%
4,632,651
03/10/2026
5.10
5.10
2.80
3.47
-31.29%
4,703,268
03/09/2026
4.38
6.50
4.17
5.05
+33.60%
23,662,622
03/06/2026
4.00
4.77
3.08
3.78
+25.17%
24,848,101
03/05/2026
1.93
3.77
1.91
3.02
+79.76%
49,297,167
03/04/2026
2.16
2.34
1.62
1.68
-41.67%
6,333,611
03/03/2026
1.30
3.23
1.26
2.88
+110.22%
33,246,847
03/02/2026
1.14
1.68
0.99
1.37
+102.84%
112,646,066
02/27/2026
0.71
0.71
0.67
0.68
+1.49%
1,817,658
02/26/2026
0.73
0.74
0.66
0.67
-9.95%
39,092
02/25/2026
0.70
0.74
0.68
0.74
+7.15%
69,852
02/24/2026
0.72
0.72
0.66
0.69
-2.49%
7,387
02/23/2026
0.76
0.76
0.68
0.71
+3.74%
38,659
02/20/2026
0.68
0.71
0.67
0.68
+0.25%
29,258
02/19/2026
0.67
0.72
0.67
0.68
+1.46%
17,303
02/18/2026
0.74
0.74
0.67
0.67
-4.45%
26,433
02/17/2026
0.71
0.74
0.70
0.70
-1.20%
26,800
02/13/2026
0.69
0.74
0.69
0.71
+1.41%
15,784
02/12/2026
0.69
0.73
0.68
0.70
+1.55%
44,902
02/11/2026
0.68
0.72
0.65
0.69
+2.74%
119,762
02/10/2026
0.75
0.75
0.67
0.67
-3.76%
67,382
02/09/2026
0.67
0.76
0.63
0.70
+4.37%
504,078
02/06/2026
0.67
0.72
0.63
0.67
+9.92%
73,202
02/05/2026
0.77
0.77
0.57
0.61
-22.09%
90,679
02/04/2026
0.80
0.81
0.76
0.78
0.00%
92,022
02/03/2026
0.78
0.86
0.78
0.78
+3.31%
32,911
02/02/2026
0.87
0.87
0.76
0.76
-9.04%
127,053
01/30/2026
0.86
0.88
0.81
0.83
-5.68%
76,853
01/29/2026
0.90
0.90
0.85
0.88
-2.22%
62,513
01/28/2026
0.91
0.97
0.88
0.90
-1.11%
37,166
01/27/2026
0.93
0.98
0.91
0.91
-2.15%
15,255
01/26/2026
0.92
0.97
0.90
0.93
+1.15%
38,601
01/23/2026
0.91
0.98
0.91
0.92
-4.22%
33,888
01/22/2026
1.01
1.06
0.88
0.96
-11.93%
123,229
01/21/2026
1.07
1.10
1.07
1.09
+2.83%
24,583
01/20/2026
1.09
1.11
1.05
1.06
-0.93%
29,434
01/16/2026
1.03
1.11
1.03
1.07
+3.88%
46,984
01/15/2026
1.10
1.10
1.03
1.03
-8.04%
50,977
01/14/2026
1.16
1.17
1.12
1.12
-3.45%
41,820
01/13/2026
1.16
1.18
1.12
1.16
0.00%
46,362
01/12/2026
1.11
1.22
1.10
1.16
+5.45%
83,813
01/09/2026
1.11
1.11
1.07
1.10
-1.79%
29,187