TURB
TURBO ENERGY SP ADR (TURB)
NASDAQ
$0.91+$0.002 (+0.16%)
Price as of Oct 23, 2026 7:49 PM EDT
  • $11.0M
    Market Cap
  • -74.42%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -12.45%
    Low Price$0.83
    High Price$1.14
  • 3 Months
    -40.49%
    Low Price$0.83
    High Price$1.50
  • 1 Year
    -74.42%
    Low Price$0.61
    High Price$5.05
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.88
0.98
0.87
0.91
+4.54%
110,999
10/22/2026
0.87
0.92
0.85
0.87
+2.21%
74,634
10/21/2026
0.83
0.92
0.83
0.85
+3.26%
85,356
10/20/2026
0.84
0.87
0.82
0.83
-2.99%
74,671
10/19/2026
0.85
0.88
0.85
0.85
-2.26%
38,370
10/16/2026
0.89
0.93
0.86
0.87
-2.11%
54,285
10/15/2026
0.92
0.92
0.86
0.89
-2.55%
82,809
10/14/2026
0.93
0.93
0.87
0.91
-2.08%
175,370
10/13/2026
0.93
0.96
0.92
0.93
-2.41%
102,202
10/12/2026
1.02
1.02
0.94
0.95
-2.51%
62,305
10/09/2026
0.98
0.99
0.97
0.98
+0.15%
62,687
10/08/2026
1.05
1.05
0.93
0.98
-4.12%
277,213
10/07/2026
1.06
1.09
1.02
1.02
-5.56%
101,771
10/06/2026
1.10
1.12
1.02
1.08
+2.86%
647,338
10/05/2026
1.08
1.08
1.00
1.05
-2.78%
176,461
10/02/2026
1.05
1.11
1.04
1.08
0.00%
119,327
10/01/2026
1.14
1.14
1.06
1.08
-4.42%
131,962
09/30/2026
1.15
1.17
1.11
1.13
-0.88%
376,888
09/29/2026
1.09
1.22
1.06
1.14
+9.62%
13,533,621
09/29/2026
$0.00 Earnings
09/28/2026
1.12
1.12
1.03
1.04
0.00%
158,652
09/25/2026
1.09
1.13
1.04
1.04
-7.14%
112,186
09/24/2026
1.06
1.14
1.04
1.12
+7.69%
305,668
09/23/2026
1.04
1.08
0.99
1.04
+0.97%
249,850
09/22/2026
1.11
1.13
1.02
1.03
-9.65%
307,047
09/21/2026
1.10
1.20
1.09
1.14
0.00%
408,164
09/18/2026
1.34
1.35
1.06
1.14
-14.93%
2,184,457
09/17/2026
1.55
2.06
1.22
1.34
+49.97%
84,775,891
09/16/2026
0.96
1.00
0.88
0.89
-7.96%
217,446
09/15/2026
1.06
1.06
0.96
0.97
-8.42%
269,223
09/14/2026
1.20
1.20
1.05
1.06
-7.83%
274,622
09/11/2026
1.21
1.25
1.11
1.15
-6.50%
122,143
09/10/2026
1.23
1.30
1.20
1.23
+3.36%
235,946
09/09/2026
1.28
1.28
1.15
1.19
-3.25%
59,884
09/08/2026
1.22
1.26
1.20
1.23
+0.82%
137,951
09/04/2026
1.16
1.22
1.15
1.22
+7.02%
195,028
09/03/2026
1.16
1.18
1.13
1.14
0.00%
65,445
09/02/2026
1.20
1.22
1.14
1.14
-2.56%
35,824
09/01/2026
1.16
1.23
1.10
1.17
-0.85%
62,238
08/31/2026
1.18
1.24
1.12
1.18
+6.31%
126,728
08/28/2026
1.11
1.11
1.08
1.11
+3.74%
25,552
08/27/2026
1.13
1.14
1.07
1.07
-2.73%
49,876
08/26/2026
1.18
1.18
1.10
1.10
-4.35%
64,802
08/25/2026
1.21
1.21
1.12
1.15
0.00%
124,525
08/24/2026
1.22
1.22
1.14
1.15
-0.86%
64,868
08/21/2026
1.13
1.19
1.12
1.16
+1.75%
39,163
08/20/2026
1.25
1.29
1.11
1.14
-9.52%
267,677
08/19/2026
1.27
1.29
1.26
1.26
-0.79%
60,924
08/18/2026
1.28
1.30
1.26
1.27
-3.05%
48,567
08/17/2026
1.30
1.32
1.27
1.31
+0.77%
55,886
08/14/2026
1.31
1.33
1.26
1.30
-0.76%
61,640
08/13/2026
1.29
1.35
1.27
1.31
+0.77%
140,660
08/12/2026
1.40
1.40
1.29
1.30
-7.14%
480,296
08/11/2026
1.40
1.43
1.37
1.40
0.00%
211,234
08/10/2026
1.43
1.51
1.37
1.40
-2.10%
512,283
08/07/2026
1.39
1.47
1.37
1.43
+5.15%
1,168,792
08/06/2026
1.43
1.43
1.34
1.36
-5.56%
141,113
08/05/2026
1.40
1.46
1.35
1.44
+2.86%
102,126
08/04/2026
1.41
1.48
1.38
1.40
+1.45%
169,535
08/03/2026
1.32
1.43
1.32
1.38
-0.72%
307,533
07/31/2026
1.51
1.51
1.33
1.39
-6.71%
318,346
07/30/2026
1.41
1.50
1.32
1.49
-0.67%
854,653
07/29/2026
1.50
1.57
1.39
1.50
+7.91%
9,144,550
07/28/2026
1.39
1.45
1.35
1.39
-2.80%
210,513
07/27/2026
1.39
1.51
1.34
1.43
-2.05%
1,585,734
07/24/2026
1.51
1.59
1.45
1.46
-4.58%
71,380
07/23/2026
1.44
1.64
1.44
1.53
+6.25%
338,337
07/22/2026
1.49
1.50
1.44
1.44
-0.69%
48,064
07/21/2026
1.52
1.52
1.44
1.45
-3.97%
25,858
07/20/2026
1.48
1.52
1.44
1.51
+0.67%
44,059
07/17/2026
1.47
1.52
1.47
1.50
+1.35%
105,254
07/16/2026
1.48
1.53
1.45
1.48
+2.07%
80,451
07/15/2026
1.49
1.53
1.40
1.45
-2.03%
68,890
07/14/2026
1.54
1.60
1.44
1.48
-8.07%
170,104
07/13/2026
1.46
1.65
1.46
1.61
+7.33%
373,646
07/10/2026
1.53
1.54
1.44
1.50
-1.32%
116,966
07/09/2026
1.55
1.55
1.45
1.52
-0.65%
129,974
07/08/2026
1.56
1.78
1.48
1.53
-4.37%
955,576
07/07/2026
1.54
1.72
1.46
1.60
+8.11%
453,956
07/06/2026
1.50
1.56
1.45
1.48
-1.99%
42,719
07/02/2026
1.47
1.55
1.45
1.51
-1.95%
62,740
07/01/2026
1.51
1.57
1.50
1.54
-1.91%
44,730
06/30/2026
1.58
1.65
1.56
1.57
-3.09%
52,341
06/29/2026
1.52
1.65
1.49
1.62
+5.88%
245,485
06/26/2026
1.51
1.60
1.48
1.53
-0.65%
111,933
06/25/2026
1.47
1.56
1.42
1.54
+4.76%
68,710
06/24/2026
1.35
1.53
1.33
1.47
+7.30%
429,273
06/23/2026
1.33
1.39
1.33
1.37
0.00%
77,750
06/22/2026
1.38
1.39
1.33
1.37
-0.72%
84,013
06/18/2026
1.37
1.41
1.33
1.38
-2.82%
112,822
06/17/2026
1.49
1.49
1.40
1.42
-4.05%
136,897
06/16/2026
1.39
1.53
1.32
1.48
+4.23%
264,787
06/15/2026
1.54
1.57
1.42
1.42
-9.55%
246,663
06/12/2026
1.50
1.58
1.46
1.57
+1.29%
225,298
06/11/2026
1.63
1.71
1.50
1.55
-4.32%
973,929
06/10/2026
1.52
1.75
1.46
1.62
+5.19%
3,175,466
06/09/2026
1.58
1.59
1.45
1.54
-7.78%
348,584
06/08/2026
1.75
1.75
1.55
1.67
-3.47%
381,449
06/05/2026
1.87
2.02
1.67
1.73
-2.26%
743,499
06/04/2026
1.75
1.90
1.67
1.77
+2.31%
856,006