TUSK
Mammoth Enrgy (TUSK)
NASDAQ
$3.11+$0.19 (+6.51%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $140.7M
    Market Cap
  • -1.35%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -10.15%
    Low Price$2.92
    High Price$3.84
  • 3 Months
    +40.38%
    Low Price$2.33
    High Price$3.84
  • 1 Year
    -1.35%
    Low Price$1.73
    High Price$3.84
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
3.01
3.09
2.88
2.92
-3.63%
304,702
06/18/2026
3.05
3.08
2.81
3.03
-0.33%
425,286
06/17/2026
3.09
3.19
3.02
3.04
-1.94%
213,293
06/16/2026
3.14
3.17
2.98
3.10
+0.32%
156,476
06/15/2026
3.27
3.31
3.06
3.09
-6.08%
200,243
06/12/2026
3.15
3.31
3.15
3.29
+3.13%
107,252
06/11/2026
3.42
3.42
3.16
3.19
-5.34%
272,702
06/10/2026
3.35
3.42
3.33
3.37
+0.90%
211,159
06/09/2026
3.49
3.62
3.28
3.34
-4.02%
308,566
06/08/2026
3.40
3.56
3.39
3.48
+4.82%
231,071
06/05/2026
3.78
3.79
3.30
3.32
-13.54%
419,865
06/04/2026
3.57
3.92
3.52
3.84
+7.56%
484,792
06/03/2026
3.55
3.61
3.37
3.57
+0.56%
298,354
06/02/2026
3.34
3.63
3.34
3.55
+5.03%
405,356
06/01/2026
3.35
3.40
3.22
3.38
+0.90%
206,657
05/29/2026
3.30
3.37
3.25
3.35
+4.36%
286,317
05/28/2026
3.22
3.29
3.11
3.21
-0.31%
229,053
05/27/2026
3.22
3.33
2.98
3.22
-0.31%
393,365
05/26/2026
3.25
3.30
3.12
3.23
-0.62%
235,278
05/22/2026
3.40
3.60
3.23
3.25
-4.69%
354,809
05/21/2026
3.20
3.45
3.06
3.41
+8.25%
838,151
05/20/2026
3.23
3.33
3.09
3.15
-1.25%
364,240
05/19/2026
3.18
3.45
3.03
3.19
0.00%
586,556
05/18/2026
3.30
3.31
3.06
3.19
-0.31%
236,863
05/15/2026
3.25
3.45
3.13
3.20
-2.14%
430,609
05/14/2026
3.32
3.48
3.26
3.27
+0.31%
781,594
05/13/2026
3.09
3.33
2.95
3.26
+10.88%
1,351,611
05/12/2026
2.92
3.03
2.88
2.94
+1.03%
409,681
05/11/2026
2.46
3.09
2.46
2.91
+21.76%
865,316
05/11/2026
$0.10 Earnings
05/08/2026
2.38
2.44
2.27
2.39
+1.70%
166,529
05/07/2026
2.50
2.50
2.35
2.35
-6.00%
145,488
05/06/2026
2.70
2.70
2.50
2.50
-7.06%
209,282
05/05/2026
2.55
2.73
2.53
2.69
+5.91%
234,506
05/04/2026
2.78
2.78
2.54
2.54
-9.61%
303,632
05/01/2026
2.85
2.85
2.79
2.81
-1.75%
119,734
04/30/2026
2.82
2.90
2.71
2.86
0.00%
191,912
04/29/2026
2.85
2.96
2.83
2.86
+1.42%
408,065
04/28/2026
2.64
2.83
2.64
2.82
+6.82%
216,575
04/27/2026
2.56
2.67
2.50
2.64
+2.72%
196,178
04/24/2026
2.50
2.60
2.43
2.57
+3.63%
131,337
04/23/2026
2.50
2.53
2.46
2.48
-0.20%
128,585
04/22/2026
2.44
2.55
2.44
2.49
+1.43%
168,659
04/21/2026
2.57
2.68
2.19
2.45
-3.54%
1,292,519
04/20/2026
2.66
2.72
2.46
2.54
-6.27%
430,084
04/17/2026
2.71
2.74
2.64
2.71
-0.73%
178,081
04/16/2026
2.70
2.75
2.69
2.73
+0.37%
92,538
04/15/2026
2.61
2.76
2.60
2.72
+3.42%
428,334
04/14/2026
2.47
2.64
2.47
2.63
+5.62%
224,474
04/13/2026
2.44
2.50
2.43
2.49
+3.32%
138,635
04/10/2026
2.45
2.46
2.35
2.41
-1.23%
134,156
04/09/2026
2.45
2.54
2.39
2.44
+0.41%
214,905
04/08/2026
2.37
2.45
2.32
2.43
-0.82%
175,496
04/07/2026
2.32
2.47
2.32
2.45
+4.70%
290,866
04/06/2026
2.47
2.50
2.32
2.34
-4.49%
219,677
04/02/2026
2.37
2.58
2.37
2.45
+3.38%
247,043
04/01/2026
2.44
2.46
2.32
2.37
-3.27%
263,812
03/31/2026
2.62
2.65
2.38
2.45
-6.49%
256,008
03/30/2026
2.85
2.88
2.62
2.62
-8.07%
340,768
03/27/2026
2.62
2.93
2.62
2.85
+8.78%
742,880
03/26/2026
2.31
2.71
2.30
2.62
+12.45%
1,104,672
03/25/2026
2.31
2.37
2.27
2.33
+1.30%
223,688
03/24/2026
2.13
2.39
2.12
2.30
+7.98%
310,536
03/23/2026
2.10
2.17
2.04
2.13
+2.40%
126,077
03/20/2026
2.16
2.17
2.07
2.08
-2.80%
353,012
03/19/2026
2.12
2.17
2.11
2.14
-0.47%
177,667
03/18/2026
2.13
2.19
2.11
2.15
-0.92%
136,074
03/17/2026
2.16
2.18
2.11
2.17
+1.40%
480,858
03/16/2026
2.16
2.17
2.13
2.14
-0.93%
162,407
03/13/2026
2.17
2.18
2.14
2.16
-0.23%
206,120
03/12/2026
2.18
2.21
2.15
2.17
-1.59%
155,000
03/11/2026
2.18
2.20
2.12
2.20
+0.46%
205,501
03/10/2026
2.23
2.27
2.13
2.19
-0.45%
245,385
03/09/2026
2.10
2.20
2.07
2.20
+3.77%
334,693
03/06/2026
2.21
2.21
1.93
2.12
-16.86%
1,043,523
03/06/2026
-$0.26 Earnings
03/05/2026
2.62
2.72
2.51
2.55
-2.67%
518,541
03/04/2026
2.45
2.67
2.44
2.62
+6.50%
235,345
03/03/2026
2.45
2.58
2.45
2.46
-0.81%
186,184
03/02/2026
2.33
2.50
2.32
2.48
+7.36%
315,951
02/27/2026
2.35
2.38
2.27
2.31
-2.53%
214,689
02/26/2026
2.28
2.43
2.22
2.37
+5.33%
304,337
02/25/2026
2.20
2.27
2.16
2.25
-0.88%
232,048
02/24/2026
2.27
2.30
2.23
2.27
+0.89%
98,061
02/23/2026
2.23
2.27
2.18
2.25
-0.44%
151,713
02/20/2026
2.27
2.29
2.22
2.26
-1.31%
99,864
02/19/2026
2.27
2.30
2.26
2.29
+0.88%
78,817
02/18/2026
2.23
2.29
2.20
2.27
+1.79%
65,944
02/17/2026
2.30
2.30
2.20
2.23
-3.04%
125,057
02/13/2026
2.20
2.31
2.19
2.30
+3.60%
80,390
02/12/2026
2.42
2.42
2.18
2.22
-7.11%
194,540
02/11/2026
2.35
2.41
2.32
2.39
+2.58%
108,535
02/10/2026
2.45
2.59
2.33
2.33
-4.90%
143,987
02/09/2026
2.35
2.48
2.34
2.45
+5.15%
198,230
02/06/2026
2.25
2.37
2.21
2.33
+1.75%
155,968
02/05/2026
2.43
2.45
2.26
2.29
-5.76%
129,109
02/04/2026
2.43
2.58
2.36
2.43
+0.83%
322,372
02/03/2026
2.41
2.48
2.35
2.41
0.00%
148,399
02/02/2026
2.30
2.41
2.26
2.41
+2.99%
148,647
01/30/2026
2.33
2.36
2.25
2.34
0.00%
170,225