TUSK
Mammoth Enrgy (TUSK)
NASDAQ
$3.06$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $147.3M
    Market Cap
  • 28.57%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +8.90%
    Low Price$2.54
    High Price$3.39
  • 3 Months
    -10.26%
    Low Price$2.54
    High Price$3.84
  • 1 Year
    +28.57%
    Low Price$1.73
    High Price$3.84
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.23
3.29
3.03
3.06
-5.26%
210,398
08/20/2026
3.07
3.29
3.00
3.23
+5.56%
426,924
08/19/2026
3.11
3.21
3.05
3.06
-0.33%
149,728
08/18/2026
3.31
3.32
3.07
3.07
-6.97%
468,368
08/17/2026
3.33
3.46
3.27
3.30
-0.60%
210,000
08/14/2026
3.21
3.34
3.19
3.32
+3.43%
111,338
08/13/2026
3.28
3.38
3.20
3.21
-2.13%
383,175
08/12/2026
3.29
3.44
3.21
3.28
0.00%
347,743
08/11/2026
3.38
3.53
3.27
3.28
-2.38%
327,780
08/10/2026
3.39
3.39
3.08
3.36
-0.88%
324,888
08/07/2026
3.00
3.47
2.99
3.39
+15.31%
480,895
08/07/2026
-$0.02 Earnings
08/06/2026
2.87
2.97
2.87
2.94
+3.16%
242,193
08/05/2026
2.87
2.89
2.81
2.85
0.00%
172,335
08/04/2026
2.70
2.87
2.70
2.85
+5.56%
163,692
08/03/2026
2.64
2.73
2.61
2.70
+1.89%
256,534
07/31/2026
2.65
2.72
2.57
2.65
+1.92%
230,667
07/30/2026
2.52
2.64
2.51
2.60
+2.56%
168,527
07/29/2026
2.63
2.68
2.48
2.54
-2.50%
357,694
07/28/2026
2.72
2.74
2.60
2.60
-4.41%
197,677
07/27/2026
2.72
2.76
2.65
2.72
-0.37%
108,971
07/24/2026
2.81
2.81
2.72
2.73
-2.85%
85,329
07/23/2026
2.85
2.87
2.72
2.81
-1.06%
100,025
07/22/2026
2.80
2.86
2.79
2.84
+1.07%
108,874
07/21/2026
2.71
2.83
2.71
2.81
+4.07%
80,143
07/20/2026
2.81
2.86
2.56
2.70
-3.57%
275,476
07/17/2026
2.85
2.88
2.78
2.80
-1.75%
121,957
07/16/2026
2.83
2.90
2.77
2.85
+0.35%
165,868
07/15/2026
2.77
2.89
2.74
2.84
+2.53%
149,840
07/14/2026
2.93
3.00
2.76
2.77
-4.81%
127,938
07/13/2026
2.80
2.96
2.79
2.91
+3.93%
167,481
07/10/2026
2.88
2.94
2.76
2.80
-2.78%
279,236
07/09/2026
3.04
3.04
2.87
2.88
-4.64%
138,990
07/08/2026
3.05
3.11
3.01
3.02
-1.63%
244,061
07/07/2026
3.12
3.12
2.97
3.07
-0.97%
171,667
07/06/2026
3.11
3.21
3.10
3.10
-0.96%
80,580
07/02/2026
3.22
3.27
3.10
3.13
-0.63%
207,698
07/01/2026
3.34
3.34
3.05
3.15
-3.08%
220,947
06/30/2026
2.91
3.28
2.87
3.25
+11.68%
786,049
06/29/2026
2.93
3.03
2.83
2.91
-1.02%
421,403
06/26/2026
2.72
2.99
2.71
2.94
+8.09%
2,561,539
06/25/2026
3.03
3.10
2.72
2.72
-10.82%
960,562
06/24/2026
3.06
3.18
2.99
3.05
-0.33%
843,885
06/23/2026
3.15
3.21
3.05
3.06
+4.79%
403,402
06/22/2026
3.01
3.09
2.88
2.92
-3.63%
304,702
06/18/2026
3.05
3.08
2.81
3.03
-0.33%
425,286
06/17/2026
3.09
3.19
3.02
3.04
-1.94%
213,293
06/16/2026
3.14
3.17
2.98
3.10
+0.32%
156,476
06/15/2026
3.27
3.31
3.06
3.09
-6.08%
200,243
06/12/2026
3.15
3.31
3.15
3.29
+3.13%
107,252
06/11/2026
3.42
3.42
3.16
3.19
-5.34%
272,702
06/10/2026
3.35
3.42
3.33
3.37
+0.90%
211,159
06/09/2026
3.49
3.62
3.28
3.34
-4.02%
308,566
06/08/2026
3.40
3.56
3.39
3.48
+4.82%
231,071
06/05/2026
3.78
3.79
3.30
3.32
-13.54%
419,865
06/04/2026
3.57
3.92
3.52
3.84
+7.56%
484,792
06/03/2026
3.55
3.61
3.37
3.57
+0.56%
298,354
06/02/2026
3.34
3.63
3.34
3.55
+5.03%
405,356
06/01/2026
3.35
3.40
3.22
3.38
+0.90%
206,657
05/29/2026
3.30
3.37
3.25
3.35
+4.36%
286,317
05/28/2026
3.22
3.29
3.11
3.21
-0.31%
229,053
05/27/2026
3.22
3.33
2.98
3.22
-0.31%
393,365
05/26/2026
3.25
3.30
3.12
3.23
-0.62%
235,278
05/22/2026
3.40
3.60
3.23
3.25
-4.69%
354,809
05/21/2026
3.20
3.45
3.06
3.41
+8.25%
838,151
05/20/2026
3.23
3.33
3.09
3.15
-1.25%
364,240
05/19/2026
3.18
3.45
3.03
3.19
0.00%
586,556
05/18/2026
3.30
3.31
3.06
3.19
-0.31%
236,863
05/15/2026
3.25
3.45
3.13
3.20
-2.14%
430,609
05/14/2026
3.32
3.48
3.26
3.27
+0.31%
781,594
05/13/2026
3.09
3.33
2.95
3.26
+10.88%
1,351,611
05/12/2026
2.92
3.03
2.88
2.94
+1.03%
409,681
05/11/2026
2.46
3.09
2.46
2.91
+21.76%
865,316
05/11/2026
$0.10 Earnings
05/08/2026
2.38
2.44
2.27
2.39
+1.70%
166,529
05/07/2026
2.50
2.50
2.35
2.35
-6.00%
145,488
05/06/2026
2.70
2.70
2.50
2.50
-7.06%
209,282
05/05/2026
2.55
2.73
2.53
2.69
+5.91%
234,506
05/04/2026
2.78
2.78
2.54
2.54
-9.61%
303,632
05/01/2026
2.85
2.85
2.79
2.81
-1.75%
119,734
04/30/2026
2.82
2.90
2.71
2.86
0.00%
191,912
04/29/2026
2.85
2.96
2.83
2.86
+1.42%
408,065
04/28/2026
2.64
2.83
2.64
2.82
+6.82%
216,575
04/27/2026
2.56
2.67
2.50
2.64
+2.72%
196,178
04/24/2026
2.50
2.60
2.43
2.57
+3.63%
131,337
04/23/2026
2.50
2.53
2.46
2.48
-0.20%
128,585
04/22/2026
2.44
2.55
2.44
2.49
+1.43%
168,659
04/21/2026
2.57
2.68
2.19
2.45
-3.54%
1,292,519
04/20/2026
2.66
2.72
2.46
2.54
-6.27%
430,084
04/17/2026
2.71
2.74
2.64
2.71
-0.73%
178,081
04/16/2026
2.70
2.75
2.69
2.73
+0.37%
92,538
04/15/2026
2.61
2.76
2.60
2.72
+3.42%
428,334
04/14/2026
2.47
2.64
2.47
2.63
+5.62%
224,474
04/13/2026
2.44
2.50
2.43
2.49
+3.32%
138,635
04/10/2026
2.45
2.46
2.35
2.41
-1.23%
134,156
04/09/2026
2.45
2.54
2.39
2.44
+0.41%
214,905
04/08/2026
2.37
2.45
2.32
2.43
-0.82%
175,496
04/07/2026
2.32
2.47
2.32
2.45
+4.70%
290,866
04/06/2026
2.47
2.50
2.32
2.34
-4.49%
219,677
04/02/2026
2.37
2.58
2.37
2.45
+3.38%
247,043