TW
TRADEWEB MKTS-A (TW)
NASDAQ
$121.73+$1.71 (+1.43%)
Price as of Oct 22, 2026 6:07 PM EDT
  • $13.7B
    Market Cap
  • 9.34%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +14.90%
    Low Price$99.74
    High Price$120.01
  • 3 Months
    +23.51%
    Low Price$97.67
    High Price$120.01
  • 1 Year
    +9.34%
    Low Price$91.38
    High Price$126.23
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
119.50
120.48
118.63
120.01
+0.54%
1,753,771
10/20/2026
116.13
119.72
115.89
119.37
+4.07%
3,053,554
10/19/2026
113.82
115.07
113.05
114.70
+1.07%
1,228,076
10/16/2026
112.00
113.58
110.57
113.49
+1.33%
1,406,256
10/15/2026
111.25
112.54
111.15
112.00
+1.19%
1,063,952
10/14/2026
110.41
111.29
110.21
110.68
+0.64%
805,307
10/13/2026
111.85
112.23
109.91
109.98
-0.59%
857,586
10/12/2026
111.69
112.25
110.43
110.63
-0.41%
872,022
10/09/2026
110.28
111.75
109.94
111.08
+1.28%
973,895
10/08/2026
107.63
110.68
107.34
109.68
+2.12%
1,340,444
10/07/2026
107.87
108.92
106.41
107.40
-0.13%
1,005,786
10/06/2026
109.79
109.79
105.83
107.54
+0.40%
2,086,757
10/05/2026
102.21
107.48
102.21
107.11
+4.78%
1,721,832
10/02/2026
103.98
105.44
102.20
102.22
-1.05%
1,441,170
10/01/2026
101.62
103.35
100.69
103.30
+2.44%
1,087,999
09/30/2026
100.55
101.65
100.14
100.84
+0.23%
941,297
09/29/2026
101.06
101.84
100.01
100.61
-0.16%
1,131,524
09/28/2026
101.77
103.49
100.59
100.77
-0.42%
1,368,590
09/25/2026
101.23
102.50
99.81
101.19
+0.06%
1,149,378
09/24/2026
100.23
101.15
99.93
101.13
+0.90%
1,433,714
09/23/2026
100.14
102.13
99.69
100.23
+0.49%
1,562,038
09/22/2026
104.10
104.11
99.42
99.74
-4.51%
2,038,294
09/21/2026
103.73
105.01
103.24
104.45
+0.46%
1,377,856
09/18/2026
102.06
104.48
101.65
103.97
+1.87%
1,841,496
09/17/2026
102.11
103.04
101.09
102.06
-0.30%
1,223,698
09/16/2026
101.12
102.60
100.61
102.37
+0.81%
1,463,752
09/15/2026
103.36
103.36
101.28
101.55
-2.54%
860,447
09/14/2026
103.22
104.70
103.19
104.20
+2.72%
827,714
09/11/2026
102.30
102.95
101.00
101.44
-1.01%
1,036,669
09/10/2026
103.83
103.83
101.52
102.47
-0.46%
1,548,909
09/09/2026
102.29
103.02
101.16
102.94
-0.06%
1,281,204
09/08/2026
106.26
107.19
102.87
103.00
-3.01%
1,159,284
09/04/2026
103.90
106.52
103.90
106.20
+0.82%
1,531,807
09/03/2026
104.10
106.51
104.10
105.34
+1.81%
1,216,019
09/02/2026
106.11
107.14
103.18
103.47
-3.04%
1,129,753
09/01/2026
107.51
108.90
106.50
106.71
-0.79%
1,190,939
09/01/2026
$0.14 Dividend
08/31/2026
108.34
108.37
106.76
107.56
-1.07%
1,322,991
08/28/2026
107.72
109.32
107.09
108.73
+0.71%
941,584
08/27/2026
107.36
108.41
106.92
107.96
+0.55%
1,141,567
08/26/2026
107.03
109.66
107.03
107.37
-0.19%
1,030,809
08/25/2026
107.62
108.39
107.02
107.57
-0.62%
994,993
08/24/2026
106.88
108.68
106.63
108.24
+1.25%
1,062,562
08/21/2026
105.88
107.32
105.58
106.90
+0.89%
1,423,748
08/20/2026
103.79
106.66
102.76
105.96
+2.71%
1,464,379
08/19/2026
105.12
106.27
102.70
103.17
-2.06%
1,773,764
08/18/2026
106.26
106.75
105.02
105.33
+0.29%
882,046
08/17/2026
105.92
106.76
104.87
105.03
-1.05%
829,931
08/14/2026
105.60
106.56
104.29
106.15
+0.72%
836,764
08/13/2026
103.11
105.92
103.11
105.39
+1.55%
1,169,148
08/12/2026
102.91
104.45
102.91
103.78
-0.48%
1,265,609
08/11/2026
102.99
104.47
102.99
104.28
+0.69%
565,721
08/10/2026
102.42
104.77
102.42
103.57
+1.05%
785,078
08/07/2026
102.51
103.33
102.32
102.49
-0.68%
877,120
08/06/2026
102.19
103.31
101.35
103.19
+0.98%
1,456,620
08/05/2026
101.79
102.95
100.55
102.19
+1.83%
1,580,901
08/04/2026
100.43
102.04
99.95
100.35
-0.51%
1,660,389
08/03/2026
100.68
101.68
97.85
100.87
+0.50%
2,420,635
07/31/2026
97.36
101.83
96.40
100.37
+2.76%
3,439,287
07/30/2026
99.87
101.85
94.17
97.67
-9.60%
7,273,162
07/30/2026
$0.97 Earnings
07/29/2026
103.86
108.61
103.26
108.04
+3.75%
2,410,616
07/28/2026
102.40
105.22
101.92
104.13
+2.21%
1,031,883
07/27/2026
100.89
102.21
100.38
101.88
+2.19%
722,437
07/24/2026
99.65
100.48
98.22
99.70
-0.02%
759,666
07/23/2026
99.39
100.53
98.67
99.72
+1.01%
806,604
07/22/2026
98.32
100.52
97.99
98.72
+1.60%
1,047,444
07/21/2026
99.05
100.50
97.04
97.16
-3.21%
1,009,525
07/20/2026
100.29
101.50
98.89
100.39
+0.62%
1,110,264
07/17/2026
100.35
102.36
99.13
99.77
-1.27%
1,128,100
07/16/2026
101.37
101.66
99.87
101.06
+0.51%
1,266,707
07/15/2026
99.22
102.43
97.98
100.55
+1.87%
2,931,519
07/14/2026
98.25
100.72
98.10
98.70
-0.85%
1,169,402
07/13/2026
98.80
100.09
98.13
99.55
+1.86%
1,327,555
07/10/2026
98.23
100.87
96.88
97.73
+0.76%
1,041,273
07/09/2026
98.55
99.59
96.50
96.99
-2.73%
1,621,334
07/08/2026
99.28
102.17
99.28
99.72
-0.41%
1,422,416
07/07/2026
101.71
102.92
98.35
100.13
-2.10%
2,255,491
07/06/2026
102.36
103.19
101.70
102.28
-0.37%
1,065,541
07/02/2026
102.25
104.60
102.08
102.66
+1.28%
1,141,662
07/01/2026
100.53
102.45
100.47
101.36
+1.84%
2,490,162
06/30/2026
94.96
99.57
94.78
99.53
+8.21%
3,381,728
06/29/2026
94.23
95.31
91.42
91.98
-1.52%
1,881,326
06/26/2026
92.57
93.64
91.88
93.40
+2.21%
2,497,749
06/25/2026
95.65
96.10
91.30
91.38
-4.74%
2,481,940
06/24/2026
98.94
99.37
95.84
95.93
-3.16%
1,496,256
06/23/2026
99.24
100.64
98.68
99.05
+1.00%
1,396,363
06/22/2026
98.97
99.56
97.84
98.07
-1.30%
967,538
06/18/2026
100.08
102.16
99.02
99.36
-1.27%
1,560,818
06/17/2026
101.51
101.51
98.46
100.64
-1.23%
1,549,693
06/16/2026
102.47
102.92
99.29
101.90
+0.29%
1,378,190
06/15/2026
100.47
101.71
100.47
101.60
+0.53%
1,087,265
06/12/2026
99.71
101.25
98.71
101.06
+2.21%
1,234,295
06/11/2026
100.86
101.16
98.44
98.87
-1.97%
2,061,402
06/10/2026
99.57
100.91
98.74
100.86
+1.31%
1,128,450
06/09/2026
98.15
100.23
97.38
99.55
+1.42%
1,781,602
06/08/2026
101.88
101.88
97.62
98.15
-4.15%
1,896,994
06/05/2026
101.46
103.25
101.20
102.40
+1.92%
2,372,351
06/04/2026
102.52
102.98
100.35
100.47
+0.17%
1,674,136
06/03/2026
97.93
101.24
97.28
100.30
+2.50%
2,691,907