TW
TRADEWEB MKTS-A (TW)
NASDAQ
$100.47-$0.03 (-0.03%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $11.3B
    Market Cap
  • -26.32%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +0.84%
    Low Price$97.12
    High Price$108.18
  • 3 Months
    -11.13%
    Low Price$91.50
    High Price$112.40
  • 1 Year
    -26.32%
    Low Price$91.50
    High Price$140.40
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
97.49
101.96
96.53
100.50
+2.76%
3,439,287
07/30/2026
100.00
101.98
94.29
97.80
-9.60%
7,273,162
07/30/2026
$0.97 Earnings
07/29/2026
104.00
108.76
103.39
108.18
+3.75%
2,410,616
07/28/2026
102.53
105.36
102.05
104.27
+2.21%
1,031,883
07/27/2026
101.02
102.34
100.51
102.02
+2.19%
722,437
07/24/2026
99.78
100.62
98.35
99.83
-0.02%
759,666
07/23/2026
99.52
100.66
98.80
99.85
+1.01%
806,604
07/22/2026
98.45
100.65
98.12
98.85
+1.60%
1,047,444
07/21/2026
99.18
100.63
97.17
97.29
-3.21%
1,009,525
07/20/2026
100.42
101.63
99.02
100.52
+0.62%
1,110,264
07/17/2026
100.48
102.49
99.26
99.90
-1.27%
1,128,100
07/16/2026
101.50
101.79
100.00
101.19
+0.51%
1,266,707
07/15/2026
99.35
102.57
98.11
100.68
+1.87%
2,931,519
07/14/2026
98.38
100.85
98.23
98.83
-0.85%
1,169,402
07/13/2026
98.93
100.22
98.26
99.68
+1.86%
1,327,555
07/10/2026
98.36
101.00
97.01
97.86
+0.76%
1,041,273
07/09/2026
98.68
99.72
96.63
97.12
-2.73%
1,621,334
07/08/2026
99.41
102.30
99.41
99.85
-0.41%
1,422,416
07/07/2026
101.84
103.06
98.48
100.26
-2.10%
2,255,491
07/06/2026
102.49
103.33
101.83
102.41
-0.37%
1,065,541
07/02/2026
102.38
104.74
102.21
102.79
+1.28%
1,141,662
07/01/2026
100.66
102.59
100.61
101.49
+1.84%
2,490,162
06/30/2026
95.08
99.70
94.90
99.66
+8.21%
3,381,728
06/29/2026
94.35
95.43
91.54
92.10
-1.52%
1,881,326
06/26/2026
92.69
93.76
92.00
93.52
+2.21%
2,497,749
06/25/2026
95.77
96.23
91.42
91.50
-4.74%
2,481,940
06/24/2026
99.07
99.50
95.96
96.05
-3.16%
1,496,256
06/23/2026
99.37
100.77
98.81
99.18
+1.00%
1,396,363
06/22/2026
99.10
99.69
97.97
98.20
-1.30%
967,538
06/18/2026
100.21
102.29
99.15
99.49
-1.27%
1,560,818
06/17/2026
101.64
101.64
98.59
100.77
-1.23%
1,549,693
06/16/2026
102.60
103.05
99.42
102.03
+0.29%
1,378,190
06/15/2026
100.60
101.84
100.60
101.73
+0.53%
1,087,265
06/12/2026
99.84
101.38
98.84
101.19
+2.21%
1,234,295
06/11/2026
100.99
101.29
98.57
99.00
-1.97%
2,061,402
06/10/2026
99.70
101.05
98.87
100.99
+1.31%
1,128,450
06/09/2026
98.28
100.36
97.51
99.68
+1.42%
1,781,602
06/08/2026
102.01
102.01
97.75
98.28
-4.15%
1,896,994
06/05/2026
101.59
103.38
101.33
102.53
+1.92%
2,372,351
06/04/2026
102.65
103.11
100.48
100.60
+0.17%
1,674,136
06/03/2026
98.06
101.38
97.41
100.43
+2.50%
2,691,907
06/02/2026
99.87
99.87
94.25
97.98
-2.21%
3,056,075
06/01/2026
100.47
104.29
99.81
100.19
+0.08%
2,700,562
06/01/2026
$0.14 Dividend
05/29/2026
99.51
100.20
98.68
100.11
+0.60%
2,694,121
05/28/2026
100.65
101.08
99.20
99.51
-1.22%
2,659,621
05/27/2026
101.15
101.91
99.86
100.74
-1.37%
2,121,807
05/26/2026
105.32
105.89
101.44
102.14
-3.69%
2,252,307
05/22/2026
105.43
107.24
105.00
106.05
+0.48%
1,928,378
05/21/2026
106.56
107.17
103.34
105.54
-0.96%
2,418,427
05/20/2026
109.82
109.83
105.96
106.56
-3.73%
2,223,022
05/19/2026
112.27
113.23
110.60
110.69
-1.41%
2,288,348
05/18/2026
110.19
112.92
109.89
112.27
+1.34%
1,251,174
05/15/2026
110.82
111.34
107.87
110.79
+1.06%
1,060,873
05/14/2026
109.72
111.04
108.23
109.63
-0.08%
956,432
05/13/2026
109.07
110.20
105.76
109.72
+0.60%
1,387,114
05/12/2026
109.79
110.54
108.94
109.06
-0.66%
1,168,428
05/11/2026
108.66
110.32
108.11
109.79
+1.04%
1,214,955
05/08/2026
110.60
111.43
108.33
108.66
-1.48%
927,296
05/07/2026
108.36
111.04
107.89
110.30
+0.93%
1,596,427
05/06/2026
110.06
110.85
107.70
109.28
-0.71%
1,108,064
05/05/2026
112.02
113.12
109.41
110.06
-2.09%
1,030,613
05/04/2026
112.11
113.98
111.34
112.40
+0.79%
1,208,268
05/01/2026
113.28
114.22
111.29
111.52
-1.39%
1,097,807
04/30/2026
116.93
117.35
112.92
113.09
-4.12%
1,590,181
04/29/2026
107.66
118.09
106.90
117.96
+5.13%
3,343,489
04/29/2026
$1.08 Earnings
04/28/2026
112.81
112.99
110.88
112.20
+0.83%
1,723,701
04/27/2026
113.57
113.92
110.93
111.28
-1.63%
1,914,291
04/24/2026
112.73
113.46
110.57
113.13
-0.29%
1,464,996
04/23/2026
113.88
114.34
111.70
113.46
-0.37%
1,060,790
04/22/2026
114.91
115.84
112.79
113.88
-0.45%
1,511,197
04/21/2026
115.71
115.71
113.61
114.40
-0.49%
1,432,629
04/20/2026
118.01
118.31
114.37
114.96
-2.72%
1,354,108
04/17/2026
121.20
121.20
116.09
118.17
-2.97%
1,425,126
04/16/2026
120.71
122.31
119.73
121.79
+1.04%
1,398,259
04/15/2026
122.07
122.39
119.14
120.54
-0.59%
1,503,570
04/14/2026
123.72
124.17
120.91
121.26
-2.12%
1,219,252
04/13/2026
120.81
123.91
119.73
123.89
+2.16%
1,307,422
04/10/2026
121.46
122.40
119.58
121.27
-0.79%
1,167,556
04/09/2026
124.82
125.34
121.35
122.24
-3.19%
1,495,547
04/08/2026
123.95
127.51
122.53
126.26
+1.30%
1,435,080
04/07/2026
123.62
125.30
123.44
124.65
+1.02%
1,114,970
04/06/2026
122.99
124.22
122.67
123.39
+0.29%
778,240
04/02/2026
119.42
123.28
118.28
123.03
+3.91%
1,610,166
04/01/2026
117.13
118.62
115.96
118.39
+0.76%
1,304,111
03/31/2026
116.84
119.49
115.57
117.50
+0.68%
1,664,375
03/30/2026
117.42
117.88
115.69
116.71
+0.26%
911,514
03/27/2026
117.19
118.45
115.88
116.41
-0.91%
1,069,123
03/26/2026
119.41
120.04
117.09
117.48
-1.93%
2,231,279
03/25/2026
123.18
124.06
119.43
119.78
-2.74%
1,168,253
03/24/2026
123.98
125.08
122.48
123.16
-0.67%
1,181,676
03/23/2026
124.69
126.51
123.78
123.99
-0.79%
828,338
03/20/2026
125.57
126.03
123.74
124.98
-0.68%
1,564,019
03/19/2026
123.12
126.54
122.19
125.83
+2.08%
1,708,270
03/18/2026
124.70
125.94
123.08
123.27
-2.16%
1,191,579
03/17/2026
124.29
126.67
123.92
125.99
+1.74%
1,043,612
03/16/2026
125.16
125.16
123.07
123.84
-0.33%
933,095
03/13/2026
124.36
125.17
123.30
124.25
+0.74%
800,324