TWFG
TWFG-A (TWFG)
NASDAQ
$28.96$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $373.0M
    Market Cap
  • -1.53%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    +7.90%
    Low Price$26.08
    High Price$29.07
  • 3 Months
    +53.15%
    Low Price$18.57
    High Price$29.07
  • 1 Year
    -1.53%
    Low Price$17.04
    High Price$29.21
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
28.34
29.14
28.34
28.96
+1.83%
113,035
08/20/2026
27.50
28.89
27.44
28.44
+3.57%
126,813
08/19/2026
27.45
27.69
26.92
27.46
+2.54%
176,828
08/18/2026
26.39
27.13
26.36
26.78
+2.68%
124,594
08/17/2026
26.37
26.43
25.80
26.08
-2.58%
155,747
08/14/2026
27.18
27.51
26.35
26.77
-0.56%
124,173
08/13/2026
27.18
27.68
26.69
26.92
+0.98%
148,453
08/12/2026
27.61
27.61
26.56
26.66
-2.88%
261,453
08/11/2026
27.75
27.75
26.80
27.45
-0.69%
94,913
08/10/2026
29.11
29.32
27.31
27.64
-4.92%
64,399
08/07/2026
28.40
29.41
28.25
29.07
+1.79%
92,574
08/06/2026
28.50
29.59
27.24
28.56
+2.66%
302,915
08/05/2026
27.50
28.28
27.11
27.82
+1.61%
322,127
08/05/2026
$0.38 Earnings
08/04/2026
27.06
27.49
26.60
27.38
+0.04%
183,691
08/03/2026
27.05
27.54
26.97
27.37
+2.13%
141,687
07/31/2026
26.89
27.06
26.73
26.80
-0.41%
75,667
07/30/2026
28.19
28.51
26.81
26.91
-5.45%
161,268
07/29/2026
27.38
28.85
27.38
28.46
+3.12%
141,718
07/28/2026
26.96
28.31
26.60
27.60
+3.92%
248,158
07/27/2026
26.27
27.05
25.91
26.56
+1.07%
214,003
07/24/2026
25.76
26.48
25.76
26.28
+1.58%
129,758
07/23/2026
25.65
25.97
24.72
25.87
+0.90%
92,686
07/22/2026
26.73
26.73
25.48
25.64
-4.47%
71,156
07/21/2026
27.02
27.62
26.19
26.84
-1.94%
222,487
07/20/2026
26.15
27.54
25.94
27.37
+3.87%
150,676
07/17/2026
26.46
27.00
25.69
26.35
-0.68%
84,054
07/16/2026
25.83
26.75
25.83
26.53
+3.27%
175,301
07/15/2026
25.86
26.05
25.24
25.69
+0.67%
122,892
07/14/2026
25.95
26.07
25.50
25.52
-2.30%
104,398
07/13/2026
26.35
26.74
25.55
26.12
+0.66%
94,001
07/10/2026
26.08
26.35
25.64
25.95
-0.19%
65,007
07/09/2026
26.07
26.34
25.17
26.00
-0.38%
91,200
07/08/2026
25.80
26.61
25.66
26.10
+0.31%
107,732
07/07/2026
25.49
26.22
24.95
26.02
+3.54%
141,352
07/06/2026
25.87
26.32
24.72
25.13
-2.60%
122,483
07/02/2026
25.09
25.91
25.09
25.80
+2.83%
101,421
07/01/2026
23.99
25.54
23.99
25.09
+4.32%
128,376
06/30/2026
23.78
24.30
23.78
24.05
-0.25%
95,314
06/29/2026
23.73
24.12
23.57
24.11
+1.86%
86,414
06/26/2026
21.50
24.08
21.50
23.67
+10.66%
242,198
06/25/2026
21.88
22.51
21.12
21.39
-3.12%
149,502
06/24/2026
21.04
22.13
20.81
22.08
+4.89%
230,085
06/23/2026
21.55
21.99
21.01
21.05
-2.12%
140,704
06/22/2026
21.50
22.59
21.37
21.51
-0.76%
267,072
06/18/2026
21.25
21.73
20.67
21.67
+3.34%
247,061
06/17/2026
21.42
21.80
20.74
20.97
-3.36%
195,856
06/16/2026
21.14
21.70
21.05
21.70
+2.65%
156,430
06/15/2026
21.52
22.06
21.02
21.14
-1.95%
222,013
06/12/2026
21.13
21.78
20.71
21.56
+1.75%
141,970
06/11/2026
21.81
22.05
21.05
21.19
-3.02%
219,310
06/10/2026
20.83
22.25
20.69
21.85
+5.81%
147,332
06/09/2026
20.19
20.90
19.76
20.65
+3.82%
392,827
06/08/2026
19.57
20.53
19.18
19.89
+0.10%
505,878
06/05/2026
19.38
19.97
19.00
19.87
+4.85%
514,892
06/04/2026
18.83
19.58
18.80
18.95
+1.88%
217,234
06/03/2026
19.49
19.49
18.39
18.60
-2.62%
264,258
06/02/2026
19.13
19.54
18.93
19.10
-0.52%
455,189
06/01/2026
19.41
19.52
18.83
19.20
+2.29%
443,420
05/29/2026
18.72
19.18
18.42
18.77
+0.05%
321,631
05/28/2026
19.29
19.29
18.70
18.76
+1.02%
148,838
05/27/2026
18.82
19.15
18.30
18.57
-1.85%
203,959
05/26/2026
20.00
20.00
18.85
18.92
+0.32%
214,489
05/22/2026
18.88
19.34
18.02
18.86
-0.26%
164,419
05/21/2026
18.07
19.01
17.90
18.91
+3.11%
207,347
05/20/2026
18.81
20.10
18.30
18.34
-2.65%
125,885
05/19/2026
18.57
19.13
18.47
18.84
+1.07%
156,234
05/18/2026
18.13
19.00
18.13
18.64
+2.64%
137,024
05/15/2026
17.69
18.42
17.69
18.16
+2.66%
160,032
05/14/2026
19.00
19.24
17.45
17.69
-6.40%
182,736
05/13/2026
19.12
19.14
18.25
18.90
-1.82%
358,810
05/12/2026
19.30
19.59
18.85
19.25
0.00%
193,970
05/11/2026
19.44
20.61
19.08
19.25
+0.68%
482,682
05/08/2026
21.00
21.00
18.82
19.12
-1.19%
946,953
05/07/2026
18.96
19.90
18.96
19.35
+2.27%
266,069
05/07/2026
$0.29 Earnings
05/06/2026
19.18
19.36
18.85
18.92
-1.10%
220,957
05/05/2026
18.74
19.59
18.74
19.13
+2.63%
230,454
05/04/2026
18.66
19.10
18.21
18.64
-0.75%
222,360
05/01/2026
18.83
19.20
18.44
18.78
+1.08%
265,108
04/30/2026
18.77
19.48
17.83
18.58
-1.69%
244,248
04/29/2026
19.87
20.41
18.66
18.90
-5.03%
258,600
04/28/2026
19.87
20.26
19.51
19.90
+0.86%
254,286
04/27/2026
19.80
20.29
19.73
19.73
-0.35%
209,972
04/24/2026
19.93
20.41
19.53
19.80
-0.85%
214,845
04/23/2026
20.12
20.45
19.81
19.97
-0.75%
152,448
04/22/2026
20.24
20.56
19.62
20.12
+0.60%
208,877
04/21/2026
19.78
20.20
19.70
20.00
+1.27%
164,088
04/20/2026
18.78
19.87
18.78
19.75
+5.17%
247,066
04/17/2026
19.16
19.61
18.67
18.78
-0.48%
230,300
04/16/2026
18.60
19.16
18.49
18.87
+2.06%
415,086
04/15/2026
18.06
18.83
17.91
18.49
+2.32%
243,593
04/14/2026
18.33
19.19
18.03
18.07
-1.42%
270,025
04/13/2026
17.94
18.43
17.77
18.33
+2.29%
335,910
04/10/2026
18.49
18.65
17.73
17.92
-2.82%
293,288
04/09/2026
19.21
19.37
18.35
18.44
-4.95%
279,012
04/08/2026
19.18
19.93
19.04
19.40
+2.59%
394,776
04/07/2026
18.50
19.44
18.43
18.91
+1.61%
210,962
04/06/2026
18.15
18.92
18.06
18.61
+2.87%
262,561
04/02/2026
17.82
18.40
17.57
18.09
+0.95%
303,557