TWFG
TWFG-A (TWFG)
NASDAQ
$26.10-$0.02 (-0.08%)
Price as of Jul 13, 2026 4:36 PM EDT
  • $339.5M
    Market Cap
  • -20.73%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    +21.15%
    Low Price$20.97
    High Price$26.12
  • 3 Months
    +42.50%
    Low Price$17.69
    High Price$26.12
  • 1 Year
    -20.73%
    Low Price$17.04
    High Price$33.16
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
26.35
26.74
25.55
26.12
+0.66%
94,001
07/10/2026
26.08
26.35
25.64
25.95
-0.19%
65,007
07/09/2026
26.07
26.34
25.17
26.00
-0.38%
91,200
07/08/2026
25.80
26.61
25.66
26.10
+0.31%
107,732
07/07/2026
25.49
26.22
24.95
26.02
+3.54%
141,352
07/06/2026
25.87
26.32
24.72
25.13
-2.60%
122,483
07/02/2026
25.09
25.91
25.09
25.80
+2.83%
101,421
07/01/2026
23.99
25.54
23.99
25.09
+4.32%
128,376
06/30/2026
23.78
24.30
23.78
24.05
-0.25%
95,314
06/29/2026
23.73
24.12
23.57
24.11
+1.86%
86,414
06/26/2026
21.50
24.08
21.50
23.67
+10.66%
242,198
06/25/2026
21.88
22.51
21.12
21.39
-3.12%
149,502
06/24/2026
21.04
22.13
20.81
22.08
+4.89%
230,085
06/23/2026
21.55
21.99
21.01
21.05
-2.12%
140,704
06/22/2026
21.50
22.59
21.37
21.51
-0.76%
267,072
06/18/2026
21.25
21.73
20.67
21.67
+3.34%
247,061
06/17/2026
21.42
21.80
20.74
20.97
-3.36%
195,856
06/16/2026
21.14
21.70
21.05
21.70
+2.65%
156,430
06/15/2026
21.52
22.06
21.02
21.14
-1.95%
222,013
06/12/2026
21.13
21.78
20.71
21.56
+1.75%
141,970
06/11/2026
21.81
22.05
21.05
21.19
-3.02%
219,310
06/10/2026
20.83
22.25
20.69
21.85
+5.81%
147,332
06/09/2026
20.19
20.90
19.76
20.65
+3.82%
392,827
06/08/2026
19.57
20.53
19.18
19.89
+0.10%
505,878
06/05/2026
19.38
19.97
19.00
19.87
+4.85%
514,892
06/04/2026
18.83
19.58
18.80
18.95
+1.88%
217,234
06/03/2026
19.49
19.49
18.39
18.60
-2.62%
264,258
06/02/2026
19.13
19.54
18.93
19.10
-0.52%
455,189
06/01/2026
19.41
19.52
18.83
19.20
+2.29%
443,420
05/29/2026
18.72
19.18
18.42
18.77
+0.05%
321,631
05/28/2026
19.29
19.29
18.70
18.76
+1.02%
148,838
05/27/2026
18.82
19.15
18.30
18.57
-1.85%
203,959
05/26/2026
20.00
20.00
18.85
18.92
+0.32%
214,489
05/22/2026
18.88
19.34
18.02
18.86
-0.26%
164,419
05/21/2026
18.07
19.01
17.90
18.91
+3.11%
207,347
05/20/2026
18.81
20.10
18.30
18.34
-2.65%
125,885
05/19/2026
18.57
19.13
18.47
18.84
+1.07%
156,234
05/18/2026
18.13
19.00
18.13
18.64
+2.64%
137,024
05/15/2026
17.69
18.42
17.69
18.16
+2.66%
160,032
05/14/2026
19.00
19.24
17.45
17.69
-6.40%
182,736
05/13/2026
19.12
19.14
18.25
18.90
-1.82%
358,810
05/12/2026
19.30
19.59
18.85
19.25
0.00%
193,970
05/11/2026
19.44
20.61
19.08
19.25
+0.68%
482,682
05/08/2026
21.00
21.00
18.82
19.12
-1.19%
946,953
05/07/2026
18.96
19.90
18.96
19.35
+2.27%
266,069
05/07/2026
$0.29 Earnings
05/06/2026
19.18
19.36
18.85
18.92
-1.10%
220,957
05/05/2026
18.74
19.59
18.74
19.13
+2.63%
230,454
05/04/2026
18.66
19.10
18.21
18.64
-0.75%
222,360
05/01/2026
18.83
19.20
18.44
18.78
+1.08%
265,108
04/30/2026
18.77
19.48
17.83
18.58
-1.69%
244,248
04/29/2026
19.87
20.41
18.66
18.90
-5.03%
258,600
04/28/2026
19.87
20.26
19.51
19.90
+0.86%
254,286
04/27/2026
19.80
20.29
19.73
19.73
-0.35%
209,972
04/24/2026
19.93
20.41
19.53
19.80
-0.85%
214,845
04/23/2026
20.12
20.45
19.81
19.97
-0.75%
152,448
04/22/2026
20.24
20.56
19.62
20.12
+0.60%
208,877
04/21/2026
19.78
20.20
19.70
20.00
+1.27%
164,088
04/20/2026
18.78
19.87
18.78
19.75
+5.17%
247,066
04/17/2026
19.16
19.61
18.67
18.78
-0.48%
230,300
04/16/2026
18.60
19.16
18.49
18.87
+2.06%
415,086
04/15/2026
18.06
18.83
17.91
18.49
+2.32%
243,593
04/14/2026
18.33
19.19
18.03
18.07
-1.42%
270,025
04/13/2026
17.94
18.43
17.77
18.33
+2.29%
335,910
04/10/2026
18.49
18.65
17.73
17.92
-2.82%
293,288
04/09/2026
19.21
19.37
18.35
18.44
-4.95%
279,012
04/08/2026
19.18
19.93
19.04
19.40
+2.59%
394,776
04/07/2026
18.50
19.44
18.43
18.91
+1.61%
210,962
04/06/2026
18.15
18.92
18.06
18.61
+2.87%
262,561
04/02/2026
17.82
18.40
17.57
18.09
+0.95%
303,557
04/01/2026
18.43
18.60
17.84
17.92
-2.56%
239,425
03/31/2026
18.65
19.08
18.02
18.39
-1.24%
234,283
03/30/2026
17.79
18.87
17.39
18.62
+6.22%
277,048
03/27/2026
18.18
18.22
17.52
17.53
-4.31%
200,660
03/26/2026
17.73
18.34
17.50
18.32
+2.75%
322,944
03/25/2026
18.30
18.98
17.50
17.83
-2.41%
329,421
03/24/2026
18.99
19.25
18.26
18.27
-4.94%
332,172
03/23/2026
18.78
19.53
18.26
19.22
+4.23%
496,304
03/20/2026
18.03
18.78
17.88
18.44
+1.21%
542,308
03/19/2026
19.46
19.89
18.16
18.22
-6.37%
336,907
03/18/2026
19.97
20.00
19.43
19.46
-2.21%
235,794
03/17/2026
20.28
21.06
19.82
19.90
-0.55%
244,386
03/16/2026
19.89
20.70
19.89
20.01
+1.11%
160,280
03/13/2026
19.67
20.05
19.56
19.79
+1.12%
307,758
03/12/2026
19.22
19.92
19.00
19.57
+0.82%
390,120
03/11/2026
20.10
20.16
19.40
19.41
-3.53%
241,454
03/10/2026
20.00
20.53
19.63
20.12
+0.60%
223,480
03/09/2026
20.73
21.30
19.73
20.00
-3.87%
424,324
03/06/2026
19.72
20.94
19.13
20.81
+5.13%
330,813
03/05/2026
19.60
20.21
19.48
19.79
-0.45%
210,474
03/04/2026
20.00
20.47
19.64
19.88
-0.80%
176,040
03/03/2026
20.59
20.59
19.41
20.04
-3.56%
262,431
03/02/2026
20.35
21.01
19.90
20.78
+2.11%
268,104
02/27/2026
19.34
20.73
19.05
20.35
+5.99%
334,013
02/26/2026
19.16
20.50
18.87
19.20
+7.08%
623,255
02/25/2026
17.22
18.27
16.70
17.93
+5.22%
524,433
02/25/2026
$0.30 Earnings
02/24/2026
17.06
17.49
16.68
17.04
-1.05%
330,342
02/23/2026
17.31
18.09
16.87
17.22
-1.71%
137,767
02/20/2026
17.43
18.22
16.95
17.52
+0.92%
414,207