TWFG
TWFG-A (TWFG)
NASDAQ
$28.77+$2.38 (+9.02%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $339.9M
    Market Cap
  • 3.57%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    +2.60%
    Low Price$23.92
    High Price$26.39
  • 3 Months
    -1.68%
    Low Price$23.92
    High Price$31.15
  • 1 Year
    +3.57%
    Low Price$17.04
    High Price$31.15
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
25.58
26.46
25.51
26.39
+2.53%
116,502
10/20/2026
25.49
26.25
25.12
25.74
+1.14%
105,554
10/19/2026
25.28
25.52
25.16
25.45
+0.32%
62,654
10/16/2026
25.17
25.79
25.00
25.37
+1.42%
105,394
10/15/2026
24.51
25.10
24.49
25.02
+3.75%
253,494
10/14/2026
24.21
24.47
23.10
24.11
-0.62%
102,890
10/13/2026
24.54
24.84
24.20
24.26
-0.61%
114,404
10/12/2026
24.58
24.98
24.36
24.41
-1.41%
102,710
10/09/2026
25.52
26.00
24.71
24.76
-2.98%
108,759
10/08/2026
25.10
25.52
24.84
25.52
+1.96%
83,678
10/07/2026
25.17
25.27
24.88
25.03
+0.08%
52,273
10/06/2026
24.73
25.31
24.71
25.01
+1.13%
70,505
10/05/2026
24.53
24.88
24.49
24.73
+0.49%
75,681
10/02/2026
24.75
25.15
24.35
24.61
-0.57%
86,006
10/01/2026
23.89
24.87
23.83
24.75
+3.08%
242,260
09/30/2026
24.30
24.30
23.77
24.01
-0.66%
95,388
09/29/2026
23.89
24.49
23.70
24.17
+0.04%
86,103
09/28/2026
24.16
24.46
23.80
24.16
+0.04%
69,097
09/25/2026
24.06
24.51
23.88
24.15
+0.96%
87,732
09/24/2026
24.71
24.80
23.87
23.92
-3.20%
221,555
09/23/2026
24.40
25.09
23.73
24.71
+1.73%
475,379
09/22/2026
25.81
25.83
24.17
24.29
-5.56%
353,769
09/21/2026
26.73
26.73
25.62
25.72
-3.78%
74,914
09/18/2026
26.94
26.95
26.26
26.73
-2.02%
251,422
09/17/2026
27.05
27.36
26.71
27.28
+0.85%
96,642
09/16/2026
27.74
27.94
26.79
27.05
-3.25%
187,373
09/15/2026
28.18
28.48
26.98
27.96
-0.60%
211,935
09/14/2026
26.85
28.25
26.85
28.13
+5.40%
213,994
09/11/2026
27.24
27.59
26.37
26.69
-0.93%
199,231
09/10/2026
27.12
27.46
26.65
26.94
-0.04%
195,914
09/09/2026
28.16
28.61
26.77
26.95
-4.50%
115,752
09/08/2026
28.61
29.05
27.19
28.22
-2.32%
193,296
09/04/2026
29.12
29.84
28.00
28.89
-1.33%
117,915
09/03/2026
30.11
30.91
27.97
29.28
-2.61%
120,190
09/02/2026
28.82
30.13
28.81
30.07
+4.39%
190,353
09/01/2026
28.96
30.00
28.56
28.80
-0.10%
174,380
08/31/2026
30.00
30.00
28.42
28.83
-3.93%
166,671
08/28/2026
29.48
30.29
29.48
30.01
+2.56%
84,348
08/27/2026
30.67
31.08
28.98
29.26
-5.31%
180,886
08/26/2026
31.01
31.21
29.64
30.90
-0.80%
306,489
08/25/2026
30.15
31.30
29.63
31.15
+2.91%
187,540
08/24/2026
29.18
30.36
29.18
30.27
+4.52%
248,496
08/21/2026
28.34
29.14
28.34
28.96
+1.83%
113,035
08/20/2026
27.50
28.89
27.44
28.44
+3.57%
126,813
08/19/2026
27.45
27.69
26.92
27.46
+2.54%
176,828
08/18/2026
26.39
27.13
26.36
26.78
+2.68%
124,594
08/17/2026
26.37
26.43
25.80
26.08
-2.58%
155,747
08/14/2026
27.18
27.51
26.35
26.77
-0.56%
124,173
08/13/2026
27.18
27.68
26.69
26.92
+0.98%
148,453
08/12/2026
27.61
27.61
26.56
26.66
-2.88%
261,453
08/11/2026
27.75
27.75
26.80
27.45
-0.69%
94,913
08/10/2026
29.11
29.32
27.31
27.64
-4.92%
64,399
08/07/2026
28.40
29.41
28.25
29.07
+1.79%
92,574
08/06/2026
28.50
29.59
27.24
28.56
+2.66%
302,915
08/05/2026
27.50
28.28
27.11
27.82
+1.61%
322,127
08/05/2026
$0.38 Earnings
08/04/2026
27.06
27.49
26.60
27.38
+0.04%
183,691
08/03/2026
27.05
27.54
26.97
27.37
+2.13%
141,687
07/31/2026
26.89
27.06
26.73
26.80
-0.41%
75,667
07/30/2026
28.19
28.51
26.81
26.91
-5.45%
161,268
07/29/2026
27.38
28.85
27.38
28.46
+3.12%
141,718
07/28/2026
26.96
28.31
26.60
27.60
+3.92%
248,158
07/27/2026
26.27
27.05
25.91
26.56
+1.07%
214,003
07/24/2026
25.76
26.48
25.76
26.28
+1.58%
129,758
07/23/2026
25.65
25.97
24.72
25.87
+0.90%
92,686
07/22/2026
26.73
26.73
25.48
25.64
-4.47%
71,156
07/21/2026
27.02
27.62
26.19
26.84
-1.94%
222,487
07/20/2026
26.15
27.54
25.94
27.37
+3.87%
150,676
07/17/2026
26.46
27.00
25.69
26.35
-0.68%
84,054
07/16/2026
25.83
26.75
25.83
26.53
+3.27%
175,301
07/15/2026
25.86
26.05
25.24
25.69
+0.67%
122,892
07/14/2026
25.95
26.07
25.50
25.52
-2.30%
104,398
07/13/2026
26.35
26.74
25.55
26.12
+0.66%
94,001
07/10/2026
26.08
26.35
25.64
25.95
-0.19%
65,007
07/09/2026
26.07
26.34
25.17
26.00
-0.38%
91,200
07/08/2026
25.80
26.61
25.66
26.10
+0.31%
107,732
07/07/2026
25.49
26.22
24.95
26.02
+3.54%
141,352
07/06/2026
25.87
26.32
24.72
25.13
-2.60%
122,483
07/02/2026
25.09
25.91
25.09
25.80
+2.83%
101,421
07/01/2026
23.99
25.54
23.99
25.09
+4.32%
128,376
06/30/2026
23.78
24.30
23.78
24.05
-0.25%
95,314
06/29/2026
23.73
24.12
23.57
24.11
+1.86%
86,414
06/26/2026
21.50
24.08
21.50
23.67
+10.66%
242,198
06/25/2026
21.88
22.51
21.12
21.39
-3.12%
149,502
06/24/2026
21.04
22.13
20.81
22.08
+4.89%
230,085
06/23/2026
21.55
21.99
21.01
21.05
-2.12%
140,704
06/22/2026
21.50
22.59
21.37
21.51
-0.76%
267,072
06/18/2026
21.25
21.73
20.67
21.67
+3.34%
247,061
06/17/2026
21.42
21.80
20.74
20.97
-3.36%
195,856
06/16/2026
21.14
21.70
21.05
21.70
+2.65%
156,430
06/15/2026
21.52
22.06
21.02
21.14
-1.95%
222,013
06/12/2026
21.13
21.78
20.71
21.56
+1.75%
141,970
06/11/2026
21.81
22.05
21.05
21.19
-3.02%
219,310
06/10/2026
20.83
22.25
20.69
21.85
+5.81%
147,332
06/09/2026
20.19
20.90
19.76
20.65
+3.82%
392,827
06/08/2026
19.57
20.53
19.18
19.89
+0.10%
505,878
06/05/2026
19.38
19.97
19.00
19.87
+4.85%
514,892
06/04/2026
18.83
19.58
18.80
18.95
+1.88%
217,234
06/03/2026
19.49
19.49
18.39
18.60
-2.62%
264,258
06/02/2026
19.13
19.54
18.93
19.10
-0.52%
455,189