TWI
Titan Intl (TWI)
NYSE
$7.68-$0.03 (-0.39%)
Price as of Jun 03, 2026 7:13 PM EDT
  • $464.8M
    Market Cap
  • 1.45%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +2.39%
    Low Price$7.13
    High Price$8.11
  • 3 Months
    -13.27%
    Low Price$6.63
    High Price$8.89
  • 1 Year
    +1.85%
    Low Price$6.63
    High Price$11.40
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
7.42
7.81
7.28
7.71
+5.62%
640,918
06/01/2026
7.12
7.32
7.00
7.30
+1.11%
577,618
05/29/2026
7.23
7.32
7.12
7.22
-0.69%
931,984
05/28/2026
7.14
7.31
7.11
7.27
+0.55%
509,393
05/27/2026
7.37
7.50
7.09
7.23
-0.41%
562,183
05/26/2026
7.36
7.45
7.18
7.26
-1.22%
583,108
05/22/2026
7.43
7.46
7.31
7.35
-0.27%
330,362
05/21/2026
7.18
7.44
7.05
7.37
+0.82%
445,093
05/20/2026
7.10
7.34
7.04
7.31
+2.52%
413,251
05/19/2026
7.31
7.31
7.07
7.13
-3.78%
463,323
05/18/2026
7.59
7.73
7.40
7.41
-2.11%
363,408
05/15/2026
7.68
7.72
7.56
7.57
-2.70%
449,567
05/14/2026
7.71
7.87
7.55
7.78
+2.77%
439,402
05/13/2026
7.54
7.59
7.40
7.57
-0.13%
521,043
05/12/2026
7.65
7.67
7.32
7.58
-1.17%
485,611
05/11/2026
7.85
7.88
7.62
7.67
-2.91%
879,018
05/08/2026
7.97
7.98
7.75
7.90
-1.37%
518,530
05/07/2026
8.19
8.34
7.96
8.01
-1.23%
531,542
05/06/2026
7.83
8.32
7.77
8.11
+6.29%
739,032
05/05/2026
7.60
7.81
7.56
7.63
+1.33%
979,015
05/04/2026
7.84
7.87
7.41
7.53
-4.44%
965,285
05/01/2026
7.65
8.00
7.63
7.88
+3.41%
736,255
04/30/2026
7.79
7.87
7.21
7.62
-4.63%
1,169,453
04/30/2026
$0.00 Earnings
04/29/2026
8.12
8.18
7.81
7.99
-1.72%
607,010
04/28/2026
8.25
8.26
7.95
8.13
-1.33%
561,736
04/27/2026
8.24
8.43
8.18
8.24
+0.24%
317,878
04/24/2026
8.16
8.23
8.00
8.22
+0.37%
574,369
04/23/2026
7.98
8.30
7.98
8.19
+3.28%
486,005
04/22/2026
8.14
8.17
7.89
7.93
-1.12%
532,283
04/21/2026
8.47
8.57
7.95
8.02
-4.75%
578,515
04/20/2026
8.12
8.46
8.07
8.42
+3.44%
621,689
04/17/2026
7.97
8.28
7.94
8.14
+5.30%
672,026
04/16/2026
8.09
8.21
7.69
7.73
-4.80%
1,622,165
04/15/2026
8.40
8.40
7.93
8.12
-3.56%
567,939
04/14/2026
8.58
8.66
8.39
8.42
-1.29%
536,665
04/13/2026
8.32
8.54
8.16
8.53
+2.03%
480,468
04/10/2026
8.54
8.71
8.26
8.36
-1.07%
581,842
04/09/2026
8.22
8.56
8.22
8.45
+2.05%
890,501
04/08/2026
8.07
8.31
7.98
8.28
+9.81%
1,447,713
04/07/2026
7.45
7.59
7.27
7.54
+0.94%
1,054,363
04/06/2026
7.57
7.64
7.36
7.47
-0.27%
951,349
04/02/2026
7.00
7.52
6.71
7.49
+5.79%
1,775,054
04/01/2026
7.00
7.27
6.93
7.08
+2.46%
12,888,019
03/31/2026
6.50
6.91
6.43
6.91
+4.22%
3,754,041
03/30/2026
6.84
6.91
6.63
6.63
-2.50%
1,035,806
03/27/2026
6.86
6.93
6.73
6.80
-1.88%
988,762
03/26/2026
7.01
7.10
6.91
6.93
-2.39%
694,082
03/25/2026
7.33
7.37
6.93
7.10
-0.70%
728,990
03/24/2026
7.08
7.41
7.01
7.15
-0.69%
1,777,566
03/23/2026
7.19
7.44
7.06
7.20
+5.73%
941,645
03/20/2026
7.17
7.25
6.77
6.81
-4.89%
1,392,822
03/19/2026
7.10
7.28
6.93
7.16
-1.24%
852,738
03/18/2026
7.20
7.45
7.19
7.25
+0.97%
1,073,721
03/17/2026
7.50
7.55
7.06
7.18
-2.45%
1,110,685
03/16/2026
7.43
7.52
7.30
7.36
+0.82%
1,058,106
03/13/2026
8.01
8.21
7.27
7.30
-8.41%
1,033,545
03/12/2026
8.08
8.23
7.91
7.97
-3.51%
771,789
03/11/2026
8.34
8.54
8.20
8.26
-1.20%
568,243
03/10/2026
8.41
8.76
8.32
8.36
-0.95%
1,440,554
03/09/2026
8.35
8.51
7.98
8.44
-2.54%
1,525,080
03/06/2026
8.62
8.89
8.57
8.66
-2.59%
1,003,359
03/05/2026
9.17
9.37
8.89
8.89
-6.03%
956,539
03/04/2026
9.33
9.59
9.13
9.46
+3.16%
656,886
03/03/2026
9.18
9.30
8.99
9.17
-4.48%
698,112
03/02/2026
9.48
9.67
9.30
9.60
-1.34%
717,971
02/27/2026
9.70
9.76
9.45
9.73
-1.72%
859,465
02/26/2026
10.32
10.63
9.37
9.90
-5.80%
828,383
02/26/2026
-$0.27 Earnings
02/25/2026
10.72
10.74
10.34
10.51
-0.28%
415,451
02/24/2026
10.57
10.72
10.47
10.54
+0.29%
333,643
02/23/2026
10.71
10.72
10.34
10.51
-2.78%
538,427
02/20/2026
10.73
10.87
10.52
10.81
+0.37%
491,626
02/19/2026
10.64
10.92
10.60
10.77
+1.80%
454,499
02/18/2026
10.69
10.91
10.47
10.58
-1.95%
335,453
02/17/2026
10.96
10.97
10.63
10.79
-2.09%
438,504
02/13/2026
11.04
11.19
10.84
11.02
-0.18%
507,188
02/12/2026
11.55
11.70
10.84
11.04
-3.16%
755,515
02/11/2026
11.32
11.50
11.03
11.40
+2.70%
691,660
02/10/2026
11.40
11.41
11.04
11.10
-2.20%
559,890
02/09/2026
10.90
11.41
10.83
11.35
+2.62%
629,725
02/06/2026
10.54
11.20
10.54
11.06
+5.33%
1,024,742
02/05/2026
10.60
10.94
10.41
10.50
-1.41%
746,220
02/04/2026
10.35
10.77
10.35
10.65
+4.72%
920,759
02/03/2026
9.67
10.23
9.65
10.17
+4.74%
711,516
02/02/2026
9.45
10.06
9.43
9.71
+1.78%
922,490
01/30/2026
9.21
9.61
9.21
9.54
+2.03%
715,288
01/29/2026
8.68
9.37
8.68
9.35
+8.85%
749,753
01/28/2026
8.79
8.89
8.55
8.59
-1.83%
462,237
01/27/2026
8.75
8.85
8.65
8.75
-0.11%
287,961
01/26/2026
8.90
8.95
8.73
8.76
-1.35%
388,277
01/23/2026
9.17
9.20
8.86
8.88
-3.16%
494,047
01/22/2026
9.23
9.35
9.11
9.17
+0.11%
475,149
01/21/2026
8.84
9.27
8.75
9.16
+5.05%
468,810
01/20/2026
9.10
9.16
8.70
8.72
-6.14%
487,621
01/16/2026
9.29
9.38
9.19
9.29
-0.43%
569,298
01/15/2026
8.95
9.42
8.95
9.33
+3.90%
730,653
01/14/2026
8.86
9.13
8.86
8.98
+1.70%
555,744
01/13/2026
8.61
8.97
8.56
8.83
+3.27%
607,576
01/12/2026
8.43
8.64
8.43
8.55
-0.12%
379,300