2m 2m 2m 2m 2m 2m 2m
Titan Intl (TWI)
NYSE
$6.69-$0.08 (-1.11%)
Price as of Oct 23, 2026 7:30 PM EDT- $442.8MMarket Cap
- -15.18%1-Year Change
- Farm & Heavy Construction MachineryIndustry
Titan Intl (TWI)
$6.69-$0.08 (-1.11%)
- 1 Month-6.63%Low Price$6.57High Price$7.07
- 3 Months-14.32%Low Price$6.42High Price$8.33
- 1 Year-15.18%Low Price$6.42High Price$11.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 6.75 | 6.84 | 6.66 | 6.76 | -1.46% | 449,448 |
10/22/2026 | 6.75 | 6.91 | 6.71 | 6.86 | +0.29% | 519,169 |
10/21/2026 | 6.77 | 6.86 | 6.70 | 6.84 | +1.18% | 617,677 |
10/20/2026 | 6.60 | 6.79 | 6.54 | 6.76 | +2.89% | 579,431 |
10/19/2026 | 6.63 | 6.75 | 6.57 | 6.57 | -1.05% | 563,733 |
10/16/2026 | 6.75 | 6.85 | 6.62 | 6.64 | -1.63% | 476,722 |
10/15/2026 | 6.76 | 6.80 | 6.59 | 6.75 | +0.60% | 555,205 |
10/14/2026 | 6.87 | 6.92 | 6.66 | 6.71 | -3.87% | 644,040 |
10/13/2026 | 6.92 | 7.00 | 6.85 | 6.98 | +1.90% | 368,044 |
10/12/2026 | 6.88 | 6.95 | 6.74 | 6.85 | -1.44% | 484,821 |
10/09/2026 | 6.86 | 7.10 | 6.79 | 6.95 | +1.91% | 619,367 |
10/08/2026 | 6.77 | 6.86 | 6.63 | 6.82 | -0.44% | 817,422 |
10/07/2026 | 6.93 | 6.97 | 6.63 | 6.85 | -2.56% | 489,904 |
10/06/2026 | 7.04 | 7.16 | 7.00 | 7.03 | +0.72% | 527,511 |
10/05/2026 | 6.99 | 7.15 | 6.85 | 6.98 | -0.14% | 347,318 |
10/02/2026 | 6.94 | 7.02 | 6.85 | 6.99 | +2.79% | 542,308 |
10/01/2026 | 6.68 | 6.88 | 6.59 | 6.80 | +0.29% | 577,842 |
09/30/2026 | 6.90 | 6.99 | 6.70 | 6.78 | -2.16% | 808,393 |
09/29/2026 | 7.03 | 7.21 | 6.92 | 6.93 | -1.00% | 757,993 |
09/28/2026 | 6.92 | 7.02 | 6.81 | 7.00 | -0.99% | 867,450 |
09/25/2026 | 7.17 | 7.17 | 7.02 | 7.07 | 0.00% | 432,545 |
09/24/2026 | 7.18 | 7.18 | 6.97 | 7.07 | -2.35% | 646,433 |
09/23/2026 | 7.46 | 7.48 | 7.24 | 7.24 | -3.34% | 409,918 |
09/22/2026 | 7.47 | 7.52 | 7.31 | 7.49 | +1.77% | 481,592 |
09/21/2026 | 7.06 | 7.51 | 6.97 | 7.36 | +5.14% | 765,628 |
09/18/2026 | 7.15 | 7.15 | 6.94 | 7.00 | -2.10% | 849,159 |
09/17/2026 | 7.29 | 7.34 | 7.13 | 7.15 | +0.85% | 292,341 |
09/16/2026 | 7.24 | 7.27 | 6.98 | 7.09 | -1.25% | 466,726 |
09/15/2026 | 7.07 | 7.28 | 7.06 | 7.18 | +1.13% | 382,495 |
09/14/2026 | 7.07 | 7.23 | 6.97 | 7.10 | -1.25% | 398,548 |
09/11/2026 | 7.51 | 7.53 | 7.16 | 7.19 | -2.31% | 354,847 |
09/10/2026 | 7.51 | 7.66 | 7.35 | 7.36 | -3.41% | 477,004 |
09/09/2026 | 7.90 | 7.96 | 7.53 | 7.62 | -3.30% | 518,473 |
09/08/2026 | 8.32 | 8.35 | 7.82 | 7.88 | -5.40% | 1,047,509 |
09/04/2026 | 7.61 | 8.33 | 7.61 | 8.33 | +9.03% | 872,875 |
09/03/2026 | 7.75 | 7.79 | 7.39 | 7.64 | +0.39% | 629,793 |
09/02/2026 | 7.42 | 7.79 | 7.42 | 7.61 | +2.70% | 784,096 |
09/01/2026 | 7.06 | 7.42 | 7.06 | 7.41 | +3.06% | 768,122 |
08/31/2026 | 7.04 | 7.27 | 7.03 | 7.19 | +2.42% | 853,640 |
08/28/2026 | 7.05 | 7.11 | 6.82 | 7.02 | +0.43% | 516,844 |
08/27/2026 | 7.00 | 7.07 | 6.89 | 6.99 | -0.85% | 418,233 |
08/26/2026 | 7.21 | 7.27 | 7.05 | 7.05 | -1.95% | 390,708 |
08/25/2026 | 7.11 | 7.22 | 7.02 | 7.19 | +2.28% | 350,335 |
08/24/2026 | 7.18 | 7.33 | 7.01 | 7.03 | -1.68% | 616,880 |
08/21/2026 | 6.74 | 7.20 | 6.68 | 7.15 | +7.20% | 681,493 |
08/20/2026 | 6.43 | 6.73 | 6.40 | 6.67 | +2.14% | 639,237 |
08/19/2026 | 6.45 | 6.57 | 6.40 | 6.53 | +1.71% | 611,855 |
08/18/2026 | 6.65 | 6.65 | 6.37 | 6.42 | -3.02% | 573,327 |
08/17/2026 | 6.82 | 6.86 | 6.62 | 6.62 | -4.06% | 635,498 |
08/14/2026 | 6.80 | 6.90 | 6.62 | 6.90 | +1.62% | 537,223 |
08/13/2026 | 7.04 | 7.07 | 6.78 | 6.79 | -2.58% | 593,597 |
08/12/2026 | 7.26 | 7.29 | 6.92 | 6.97 | -2.38% | 742,977 |
08/11/2026 | 7.17 | 7.35 | 7.06 | 7.14 | +0.85% | 457,249 |
08/10/2026 | 7.25 | 7.31 | 7.06 | 7.08 | -3.80% | 723,109 |
08/07/2026 | 7.20 | 7.48 | 7.16 | 7.36 | +2.08% | 448,616 |
08/06/2026 | 7.34 | 7.48 | 7.17 | 7.21 | -1.23% | 704,729 |
08/05/2026 | 7.45 | 7.50 | 7.29 | 7.30 | -2.54% | 428,771 |
08/04/2026 | 7.31 | 7.49 | 7.20 | 7.49 | +3.74% | 541,590 |
08/03/2026 | 7.27 | 7.49 | 7.11 | 7.22 | 0.00% | 769,521 |
07/31/2026 | 7.26 | 7.41 | 7.04 | 7.22 | -1.90% | 784,753 |
07/30/2026 | 7.49 | 7.78 | 7.05 | 7.36 | -3.79% | 586,898 |
07/30/2026 |
$0.10 Earnings | |||||
07/29/2026 | 8.09 | 8.09 | 7.54 | 7.65 | -7.16% | 553,288 |
07/28/2026 | 8.11 | 8.35 | 8.04 | 8.24 | +2.23% | 435,169 |
07/27/2026 | 8.10 | 8.25 | 7.81 | 8.06 | +0.50% | 348,232 |
07/24/2026 | 7.95 | 8.05 | 7.84 | 8.02 | +1.65% | 345,983 |
07/23/2026 | 7.82 | 7.98 | 7.67 | 7.89 | -0.88% | 498,141 |
07/22/2026 | 7.69 | 8.01 | 7.58 | 7.96 | +2.58% | 408,883 |
07/21/2026 | 7.66 | 7.80 | 7.57 | 7.76 | +2.65% | 309,322 |
07/20/2026 | 7.69 | 7.72 | 7.48 | 7.56 | -1.31% | 258,802 |
07/17/2026 | 7.63 | 7.81 | 7.57 | 7.66 | -2.30% | 277,511 |
07/16/2026 | 7.62 | 7.89 | 7.61 | 7.84 | +2.62% | 388,689 |
07/15/2026 | 7.60 | 7.71 | 7.46 | 7.64 | +1.19% | 487,593 |
07/14/2026 | 7.47 | 7.56 | 7.38 | 7.55 | +2.72% | 616,746 |
07/13/2026 | 7.35 | 7.41 | 7.21 | 7.35 | +0.14% | 361,535 |
07/10/2026 | 7.16 | 7.40 | 7.16 | 7.34 | +2.37% | 364,146 |
07/09/2026 | 7.22 | 7.28 | 7.06 | 7.17 | +0.42% | 372,102 |
07/08/2026 | 7.17 | 7.27 | 7.01 | 7.14 | -2.46% | 528,066 |
07/07/2026 | 7.47 | 7.47 | 7.16 | 7.32 | -1.74% | 629,107 |
07/06/2026 | 7.22 | 7.48 | 7.15 | 7.45 | +3.33% | 455,077 |
07/02/2026 | 7.75 | 7.88 | 7.13 | 7.21 | -6.00% | 583,758 |
07/01/2026 | 7.71 | 7.83 | 7.56 | 7.67 | -0.52% | 541,770 |
06/30/2026 | 7.85 | 7.92 | 7.71 | 7.71 | -1.78% | 538,990 |
06/29/2026 | 7.89 | 7.93 | 7.69 | 7.85 | -2.12% | 689,824 |
06/26/2026 | 7.80 | 8.04 | 7.75 | 8.02 | +1.52% | 2,141,220 |
06/25/2026 | 7.59 | 7.92 | 7.59 | 7.90 | +5.19% | 378,003 |
06/24/2026 | 7.31 | 7.54 | 7.29 | 7.51 | +3.16% | 391,401 |
06/23/2026 | 7.40 | 7.48 | 7.24 | 7.28 | -3.70% | 919,367 |
06/22/2026 | 7.54 | 7.68 | 7.46 | 7.56 | -0.13% | 386,920 |
06/18/2026 | 7.44 | 7.65 | 7.43 | 7.57 | +2.85% | 758,384 |
06/17/2026 | 7.58 | 7.63 | 7.32 | 7.36 | -2.00% | 444,777 |
06/16/2026 | 7.64 | 7.71 | 7.43 | 7.51 | -1.05% | 497,158 |
06/15/2026 | 7.93 | 8.04 | 7.55 | 7.59 | -1.68% | 394,439 |
06/12/2026 | 7.53 | 7.82 | 7.53 | 7.72 | +4.47% | 428,918 |
06/11/2026 | 7.30 | 7.48 | 7.20 | 7.39 | +2.21% | 444,326 |
06/10/2026 | 7.44 | 7.48 | 7.19 | 7.23 | -3.08% | 371,392 |
06/09/2026 | 7.50 | 7.66 | 7.24 | 7.46 | +0.95% | 355,389 |
06/08/2026 | 7.38 | 7.54 | 7.32 | 7.39 | +1.37% | 342,177 |
06/05/2026 | 7.68 | 7.70 | 7.15 | 7.29 | -6.54% | 404,191 |
06/04/2026 | 7.73 | 7.88 | 7.73 | 7.80 | +1.56% | 319,229 |