2m 2m 2m 2m 2m 2m 2m
Titan Intl (TWI)
NYSE
$7.27-$0.02 (-0.21%)
Price as of Jun 23, 2026 5:39 PM EDT- $486.7MMarket Cap
- -19.74%1-Year Change
- Farm & Heavy Construction MachineryIndustry
Titan Intl (TWI)
$7.27-$0.02 (-0.21%)
- 1 Month-0.95%Low Price$7.22High Price$7.80
- 3 Months+1.11%Low Price$6.63High Price$8.53
- 1 Year-19.74%Low Price$6.63High Price$11.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 7.40 | 7.48 | 7.24 | 7.28 | -3.70% | 919,367 |
06/22/2026 | 7.54 | 7.68 | 7.46 | 7.56 | -0.13% | 386,920 |
06/18/2026 | 7.44 | 7.65 | 7.43 | 7.57 | +2.85% | 758,384 |
06/17/2026 | 7.58 | 7.63 | 7.32 | 7.36 | -2.00% | 444,777 |
06/16/2026 | 7.64 | 7.71 | 7.43 | 7.51 | -1.05% | 497,158 |
06/15/2026 | 7.93 | 8.04 | 7.55 | 7.59 | -1.68% | 394,439 |
06/12/2026 | 7.53 | 7.82 | 7.53 | 7.72 | +4.47% | 428,918 |
06/11/2026 | 7.30 | 7.48 | 7.20 | 7.39 | +2.21% | 444,326 |
06/10/2026 | 7.44 | 7.48 | 7.19 | 7.23 | -3.08% | 371,392 |
06/09/2026 | 7.50 | 7.66 | 7.24 | 7.46 | +0.95% | 355,389 |
06/08/2026 | 7.38 | 7.54 | 7.32 | 7.39 | +1.37% | 342,177 |
06/05/2026 | 7.68 | 7.70 | 7.15 | 7.29 | -6.54% | 404,191 |
06/04/2026 | 7.73 | 7.88 | 7.73 | 7.80 | +1.56% | 319,229 |
06/03/2026 | 7.69 | 7.83 | 7.60 | 7.68 | -0.39% | 574,015 |
06/02/2026 | 7.42 | 7.81 | 7.28 | 7.71 | +5.62% | 640,918 |
06/01/2026 | 7.12 | 7.32 | 7.00 | 7.30 | +1.11% | 577,618 |
05/29/2026 | 7.23 | 7.32 | 7.12 | 7.22 | -0.69% | 931,984 |
05/28/2026 | 7.14 | 7.31 | 7.11 | 7.27 | +0.55% | 509,393 |
05/27/2026 | 7.37 | 7.50 | 7.09 | 7.23 | -0.41% | 562,183 |
05/26/2026 | 7.36 | 7.45 | 7.18 | 7.26 | -1.22% | 583,108 |
05/22/2026 | 7.43 | 7.46 | 7.31 | 7.35 | -0.27% | 330,362 |
05/21/2026 | 7.18 | 7.44 | 7.05 | 7.37 | +0.82% | 445,093 |
05/20/2026 | 7.10 | 7.34 | 7.04 | 7.31 | +2.52% | 413,251 |
05/19/2026 | 7.31 | 7.31 | 7.07 | 7.13 | -3.78% | 463,323 |
05/18/2026 | 7.59 | 7.73 | 7.40 | 7.41 | -2.11% | 363,408 |
05/15/2026 | 7.68 | 7.72 | 7.56 | 7.57 | -2.70% | 449,567 |
05/14/2026 | 7.71 | 7.87 | 7.55 | 7.78 | +2.77% | 439,402 |
05/13/2026 | 7.54 | 7.59 | 7.40 | 7.57 | -0.13% | 521,043 |
05/12/2026 | 7.65 | 7.67 | 7.32 | 7.58 | -1.17% | 485,611 |
05/11/2026 | 7.85 | 7.88 | 7.62 | 7.67 | -2.91% | 879,018 |
05/08/2026 | 7.97 | 7.98 | 7.75 | 7.90 | -1.37% | 518,530 |
05/07/2026 | 8.19 | 8.34 | 7.96 | 8.01 | -1.23% | 531,542 |
05/06/2026 | 7.83 | 8.32 | 7.77 | 8.11 | +6.29% | 739,032 |
05/05/2026 | 7.60 | 7.81 | 7.56 | 7.63 | +1.33% | 979,015 |
05/04/2026 | 7.84 | 7.87 | 7.41 | 7.53 | -4.44% | 965,285 |
05/01/2026 | 7.65 | 8.00 | 7.63 | 7.88 | +3.41% | 736,255 |
04/30/2026 | 7.79 | 7.87 | 7.21 | 7.62 | -4.63% | 1,169,453 |
04/30/2026 |
$0.00 Earnings | |||||
04/29/2026 | 8.12 | 8.18 | 7.81 | 7.99 | -1.72% | 607,010 |
04/28/2026 | 8.25 | 8.26 | 7.95 | 8.13 | -1.33% | 561,736 |
04/27/2026 | 8.24 | 8.43 | 8.18 | 8.24 | +0.24% | 317,878 |
04/24/2026 | 8.16 | 8.23 | 8.00 | 8.22 | +0.37% | 574,369 |
04/23/2026 | 7.98 | 8.30 | 7.98 | 8.19 | +3.28% | 486,005 |
04/22/2026 | 8.14 | 8.17 | 7.89 | 7.93 | -1.12% | 532,283 |
04/21/2026 | 8.47 | 8.57 | 7.95 | 8.02 | -4.75% | 578,515 |
04/20/2026 | 8.12 | 8.46 | 8.07 | 8.42 | +3.44% | 621,689 |
04/17/2026 | 7.97 | 8.28 | 7.94 | 8.14 | +5.30% | 672,026 |
04/16/2026 | 8.09 | 8.21 | 7.69 | 7.73 | -4.80% | 1,622,165 |
04/15/2026 | 8.40 | 8.40 | 7.93 | 8.12 | -3.56% | 567,939 |
04/14/2026 | 8.58 | 8.66 | 8.39 | 8.42 | -1.29% | 536,665 |
04/13/2026 | 8.32 | 8.54 | 8.16 | 8.53 | +2.03% | 480,468 |
04/10/2026 | 8.54 | 8.71 | 8.26 | 8.36 | -1.07% | 581,842 |
04/09/2026 | 8.22 | 8.56 | 8.22 | 8.45 | +2.05% | 890,501 |
04/08/2026 | 8.07 | 8.31 | 7.98 | 8.28 | +9.81% | 1,447,713 |
04/07/2026 | 7.45 | 7.59 | 7.27 | 7.54 | +0.94% | 1,054,363 |
04/06/2026 | 7.57 | 7.64 | 7.36 | 7.47 | -0.27% | 951,349 |
04/02/2026 | 7.00 | 7.52 | 6.71 | 7.49 | +5.79% | 1,775,054 |
04/01/2026 | 7.00 | 7.27 | 6.93 | 7.08 | +2.46% | 12,888,019 |
03/31/2026 | 6.50 | 6.91 | 6.43 | 6.91 | +4.22% | 3,754,041 |
03/30/2026 | 6.84 | 6.91 | 6.63 | 6.63 | -2.50% | 1,035,806 |
03/27/2026 | 6.86 | 6.93 | 6.73 | 6.80 | -1.88% | 988,762 |
03/26/2026 | 7.01 | 7.10 | 6.91 | 6.93 | -2.39% | 694,082 |
03/25/2026 | 7.33 | 7.37 | 6.93 | 7.10 | -0.70% | 728,990 |
03/24/2026 | 7.08 | 7.41 | 7.01 | 7.15 | -0.69% | 1,777,566 |
03/23/2026 | 7.19 | 7.44 | 7.06 | 7.20 | +5.73% | 941,645 |
03/20/2026 | 7.17 | 7.25 | 6.77 | 6.81 | -4.89% | 1,392,822 |
03/19/2026 | 7.10 | 7.28 | 6.93 | 7.16 | -1.24% | 852,738 |
03/18/2026 | 7.20 | 7.45 | 7.19 | 7.25 | +0.97% | 1,073,721 |
03/17/2026 | 7.50 | 7.55 | 7.06 | 7.18 | -2.45% | 1,110,685 |
03/16/2026 | 7.43 | 7.52 | 7.30 | 7.36 | +0.82% | 1,058,106 |
03/13/2026 | 8.01 | 8.21 | 7.27 | 7.30 | -8.41% | 1,033,545 |
03/12/2026 | 8.08 | 8.23 | 7.91 | 7.97 | -3.51% | 771,789 |
03/11/2026 | 8.34 | 8.54 | 8.20 | 8.26 | -1.20% | 568,243 |
03/10/2026 | 8.41 | 8.76 | 8.32 | 8.36 | -0.95% | 1,440,554 |
03/09/2026 | 8.35 | 8.51 | 7.98 | 8.44 | -2.54% | 1,525,080 |
03/06/2026 | 8.62 | 8.89 | 8.57 | 8.66 | -2.59% | 1,003,359 |
03/05/2026 | 9.17 | 9.37 | 8.89 | 8.89 | -6.03% | 956,539 |
03/04/2026 | 9.33 | 9.59 | 9.13 | 9.46 | +3.16% | 656,886 |
03/03/2026 | 9.18 | 9.30 | 8.99 | 9.17 | -4.48% | 698,112 |
03/02/2026 | 9.48 | 9.67 | 9.30 | 9.60 | -1.34% | 717,971 |
02/27/2026 | 9.70 | 9.76 | 9.45 | 9.73 | -1.72% | 859,465 |
02/26/2026 | 10.32 | 10.63 | 9.37 | 9.90 | -5.80% | 828,383 |
02/26/2026 |
-$0.27 Earnings | |||||
02/25/2026 | 10.72 | 10.74 | 10.34 | 10.51 | -0.28% | 415,451 |
02/24/2026 | 10.57 | 10.72 | 10.47 | 10.54 | +0.29% | 333,643 |
02/23/2026 | 10.71 | 10.72 | 10.34 | 10.51 | -2.78% | 538,427 |
02/20/2026 | 10.73 | 10.87 | 10.52 | 10.81 | +0.37% | 491,626 |
02/19/2026 | 10.64 | 10.92 | 10.60 | 10.77 | +1.80% | 454,499 |
02/18/2026 | 10.69 | 10.91 | 10.47 | 10.58 | -1.95% | 335,453 |
02/17/2026 | 10.96 | 10.97 | 10.63 | 10.79 | -2.09% | 438,504 |
02/13/2026 | 11.04 | 11.19 | 10.84 | 11.02 | -0.18% | 507,188 |
02/12/2026 | 11.55 | 11.70 | 10.84 | 11.04 | -3.16% | 755,515 |
02/11/2026 | 11.32 | 11.50 | 11.03 | 11.40 | +2.70% | 691,660 |
02/10/2026 | 11.40 | 11.41 | 11.04 | 11.10 | -2.20% | 559,890 |
02/09/2026 | 10.90 | 11.41 | 10.83 | 11.35 | +2.62% | 629,725 |
02/06/2026 | 10.54 | 11.20 | 10.54 | 11.06 | +5.33% | 1,024,742 |
02/05/2026 | 10.60 | 10.94 | 10.41 | 10.50 | -1.41% | 746,220 |
02/04/2026 | 10.35 | 10.77 | 10.35 | 10.65 | +4.72% | 920,759 |
02/03/2026 | 9.67 | 10.23 | 9.65 | 10.17 | +4.74% | 711,516 |
02/02/2026 | 9.45 | 10.06 | 9.43 | 9.71 | +1.78% | 922,490 |