TWIN
Twin Disc (TWIN)
NASDAQ
$28.37-$0.14 (-0.48%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $414.4M
    Market Cap
  • 104.45%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +24.80%
    Low Price$22.81
    High Price$28.51
  • 3 Months
    +24.94%
    Low Price$21.21
    High Price$28.51
  • 1 Year
    +104.45%
    Low Price$13.94
    High Price$28.51
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
27.10
28.75
27.10
28.51
+6.12%
127,960
10/01/2026
26.15
26.95
25.25
26.86
+2.52%
99,103
09/30/2026
26.46
26.56
25.71
26.20
-0.95%
140,221
09/29/2026
26.96
26.96
26.10
26.45
-0.04%
68,695
09/28/2026
25.95
26.64
25.94
26.46
+1.26%
84,612
09/25/2026
25.98
26.67
25.43
26.13
+0.73%
62,042
09/24/2026
25.76
26.18
25.36
25.94
+0.35%
63,954
09/23/2026
25.99
26.15
25.35
25.85
-0.31%
54,851
09/22/2026
25.61
25.99
25.40
25.93
+2.33%
75,313
09/21/2026
24.96
25.50
24.86
25.34
+1.85%
84,553
09/18/2026
24.48
25.31
23.97
24.88
+0.73%
237,530
09/17/2026
24.80
24.99
24.27
24.70
+1.56%
44,735
09/16/2026
24.75
24.81
23.56
24.32
-1.74%
69,006
09/15/2026
24.10
25.00
24.02
24.75
+2.70%
165,034
09/14/2026
24.27
24.41
23.72
24.10
-1.79%
73,098
09/11/2026
24.73
24.90
24.31
24.54
+0.82%
50,962
09/10/2026
24.43
24.69
23.63
24.34
-1.34%
72,172
09/09/2026
24.11
24.74
23.85
24.67
+1.07%
60,202
09/08/2026
23.67
24.60
23.51
24.41
+2.35%
82,548
09/04/2026
22.65
23.90
22.65
23.85
+4.56%
105,986
09/03/2026
22.99
23.30
22.49
22.81
-0.13%
57,582
09/02/2026
22.52
22.91
22.27
22.84
+1.87%
87,440
09/01/2026
22.69
23.01
22.16
22.42
-2.31%
70,056
08/31/2026
23.01
23.81
22.44
22.95
-0.74%
97,972
08/28/2026
23.41
24.00
22.40
23.12
-1.03%
116,040
08/27/2026
23.41
23.71
22.64
23.36
-0.68%
112,140
08/26/2026
23.45
24.21
23.32
23.52
+0.13%
79,715
08/25/2026
22.81
23.53
22.74
23.49
+3.85%
84,498
08/24/2026
23.40
23.59
22.35
22.62
-3.42%
139,329
08/21/2026
24.85
25.20
22.92
23.42
-4.29%
186,793
08/20/2026
24.96
25.00
22.15
24.47
+3.34%
222,666
08/20/2026
$0.64 Earnings
08/19/2026
25.15
25.50
23.43
23.68
-5.09%
148,768
08/18/2026
25.03
25.30
24.28
24.95
-0.64%
96,162
08/18/2026
$0.05 Dividend
08/17/2026
24.45
25.19
24.45
25.11
+2.53%
102,452
08/14/2026
24.13
24.75
23.42
24.49
+1.53%
79,458
08/13/2026
24.63
24.63
23.68
24.12
-1.67%
85,910
08/12/2026
24.13
24.95
24.13
24.53
+1.74%
105,692
08/11/2026
23.67
24.52
23.19
24.11
+1.90%
57,775
08/10/2026
24.09
24.24
23.35
23.66
-1.78%
64,825
08/07/2026
23.43
24.17
23.25
24.09
+3.38%
97,611
08/06/2026
23.79
24.19
23.25
23.30
-1.93%
84,100
08/05/2026
23.97
24.51
23.41
23.76
-0.87%
90,675
08/04/2026
23.36
24.55
23.05
23.97
+3.80%
91,988
08/03/2026
22.87
23.70
22.87
23.09
+1.45%
73,954
07/31/2026
22.95
23.03
22.60
22.76
+0.09%
58,151
07/30/2026
22.33
22.93
22.05
22.74
+2.43%
60,300
07/29/2026
23.06
23.16
22.05
22.21
-3.72%
111,488
07/28/2026
23.18
23.67
22.63
23.06
-0.60%
44,966
07/27/2026
23.50
23.95
22.98
23.20
+0.13%
60,429
07/24/2026
23.16
23.95
22.61
23.17
+0.48%
95,407
07/23/2026
24.07
24.15
22.56
23.06
-0.82%
86,204
07/22/2026
22.95
23.83
22.95
23.25
+0.78%
157,748
07/21/2026
22.09
23.30
22.09
23.07
+4.57%
95,623
07/20/2026
22.71
23.84
21.93
22.07
-2.12%
59,668
07/17/2026
21.88
22.60
21.87
22.55
+1.30%
90,788
07/16/2026
22.31
22.98
22.17
22.26
-1.02%
72,395
07/15/2026
22.79
22.95
21.90
22.49
-1.01%
103,890
07/14/2026
22.18
23.14
21.83
22.71
+3.03%
65,359
07/13/2026
22.58
22.98
21.95
22.05
-2.34%
75,663
07/10/2026
23.28
23.77
22.48
22.58
-2.08%
109,543
07/09/2026
22.22
23.20
21.72
23.05
+8.71%
125,954
07/08/2026
21.61
22.88
21.01
21.21
-2.88%
89,610
07/07/2026
22.52
22.95
21.67
21.84
-2.06%
183,859
07/06/2026
22.85
23.18
21.46
22.30
-2.27%
153,078
07/02/2026
22.60
23.13
22.09
22.81
+0.93%
171,041
07/01/2026
23.15
23.54
22.30
22.60
-2.37%
183,574
06/30/2026
23.75
24.45
22.85
23.15
-1.44%
160,886
06/29/2026
24.04
24.04
22.82
23.49
-2.69%
333,382
06/26/2026
23.17
24.43
22.86
24.14
+4.22%
1,595,174
06/25/2026
22.41
23.45
22.28
23.16
+3.76%
108,950
06/24/2026
22.14
22.61
21.48
22.33
+0.95%
90,000
06/23/2026
21.61
22.44
20.34
22.12
-0.54%
94,103
06/22/2026
21.97
22.95
21.72
22.24
+1.92%
225,163
06/18/2026
20.96
22.04
20.90
21.82
+5.05%
123,551
06/17/2026
19.78
20.96
19.78
20.77
+4.68%
111,562
06/16/2026
19.98
20.39
19.81
19.84
-0.65%
41,078
06/15/2026
20.32
20.96
19.86
19.97
-0.05%
60,208
06/12/2026
20.17
20.83
19.64
19.98
-0.15%
73,482
06/11/2026
19.09
20.10
18.80
20.01
+6.42%
56,736
06/10/2026
20.17
20.43
18.52
18.80
-6.55%
99,523
06/09/2026
19.71
20.74
19.56
20.12
+3.38%
94,988
06/08/2026
19.99
20.88
19.12
19.46
-2.06%
140,471
06/05/2026
18.65
19.95
18.35
19.87
+6.70%
131,864
06/04/2026
17.95
18.73
17.81
18.62
+3.61%
196,066
06/03/2026
17.58
18.13
17.50
17.97
+2.33%
78,500
06/02/2026
16.97
17.60
16.85
17.57
+4.20%
58,771
06/01/2026
16.79
16.89
16.23
16.86
+1.26%
67,567
05/29/2026
17.15
17.43
16.56
16.65
-3.19%
58,644
05/28/2026
17.47
17.70
16.89
17.20
-1.49%
84,670
05/27/2026
17.26
18.17
16.78
17.46
+2.52%
50,461
05/26/2026
16.05
17.19
16.05
17.03
+6.69%
93,327
05/22/2026
15.97
16.19
15.50
15.96
+0.50%
124,643
05/21/2026
15.91
15.98
14.98
15.88
-0.50%
75,006
05/20/2026
15.91
16.45
15.58
15.96
+1.27%
118,717
05/19/2026
16.97
16.97
15.64
15.76
-7.55%
76,122
05/18/2026
17.61
18.16
16.99
17.05
-2.01%
62,925
05/18/2026
$0.04 Dividend
05/15/2026
17.92
18.30
17.27
17.40
-4.01%
33,969