TWIN
Twin Disc (TWIN)
NASDAQ
$22.16-$0.12 (-0.54%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $321.3M
    Market Cap
  • 162.77%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +39.34%
    Low Price$16.68
    High Price$22.28
  • 3 Months
    +50.07%
    Low Price$14.74
    High Price$22.28
  • 1 Year
    +162.77%
    Low Price$8.50
    High Price$22.28
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
22.01
23.00
21.76
22.28
+1.92%
225,163
06/18/2026
21.00
22.08
20.95
21.86
+5.05%
123,551
06/17/2026
19.82
21.00
19.82
20.81
+4.68%
111,562
06/16/2026
20.02
20.43
19.85
19.88
-0.65%
41,078
06/15/2026
20.36
21.00
19.90
20.01
-0.05%
60,208
06/12/2026
20.21
20.87
19.68
20.02
-0.15%
73,482
06/11/2026
19.13
20.15
18.84
20.05
+6.42%
56,736
06/10/2026
20.21
20.47
18.56
18.84
-6.55%
99,523
06/09/2026
19.75
20.78
19.60
20.16
+3.38%
94,988
06/08/2026
20.03
20.92
19.16
19.50
-2.06%
140,471
06/05/2026
18.69
19.99
18.39
19.91
+6.70%
131,864
06/04/2026
17.99
18.77
17.85
18.66
+3.61%
196,066
06/03/2026
17.61
18.17
17.53
18.01
+2.33%
78,500
06/02/2026
17.00
17.64
16.88
17.60
+4.20%
58,771
06/01/2026
16.82
16.92
16.26
16.89
+1.26%
67,567
05/29/2026
17.18
17.46
16.59
16.68
-3.19%
58,644
05/28/2026
17.50
17.74
16.92
17.23
-1.49%
84,670
05/27/2026
17.29
18.21
16.82
17.49
+2.52%
50,461
05/26/2026
16.08
17.22
16.08
17.06
+6.69%
93,327
05/22/2026
16.00
16.23
15.53
15.99
+0.50%
124,643
05/21/2026
15.94
16.01
15.01
15.91
-0.50%
75,006
05/20/2026
15.94
16.48
15.62
15.99
+1.27%
118,717
05/19/2026
17.00
17.00
15.67
15.79
-7.55%
76,122
05/18/2026
17.65
18.20
17.02
17.08
-2.01%
62,925
05/18/2026
$0.04 Dividend
05/15/2026
17.96
18.34
17.30
17.43
-4.01%
33,969
05/14/2026
18.09
18.58
17.71
18.16
+0.50%
39,887
05/13/2026
18.43
18.91
17.77
18.07
-2.58%
55,096
05/12/2026
18.61
18.73
17.59
18.55
+0.49%
36,152
05/11/2026
19.18
19.61
17.97
18.46
-3.80%
54,709
05/08/2026
18.37
19.62
18.10
19.19
+4.45%
130,940
05/07/2026
18.25
18.83
17.34
18.37
+1.77%
112,964
05/06/2026
16.71
18.56
16.23
18.05
+14.20%
121,387
05/06/2026
$0.23 Earnings
05/05/2026
15.00
16.01
15.00
15.80
+5.39%
53,538
05/04/2026
15.72
15.84
14.61
15.00
-4.33%
92,447
05/01/2026
16.48
16.48
15.24
15.67
-4.90%
64,191
04/30/2026
16.34
16.63
15.97
16.48
+1.35%
80,513
04/29/2026
17.23
17.49
16.06
16.26
-5.56%
73,772
04/28/2026
17.76
17.84
16.86
17.22
-3.03%
52,156
04/27/2026
18.02
18.26
17.42
17.76
-1.44%
68,236
04/24/2026
17.94
18.26
17.81
18.02
-0.55%
26,278
04/23/2026
18.18
18.18
17.86
18.12
+0.83%
24,819
04/22/2026
17.80
18.10
17.56
17.97
+1.92%
31,096
04/21/2026
17.96
18.02
17.40
17.63
-0.62%
30,618
04/20/2026
17.53
18.10
17.09
17.74
+0.79%
42,640
04/17/2026
16.87
17.72
16.85
17.60
+4.94%
70,073
04/16/2026
17.31
17.38
16.52
16.77
-1.81%
52,272
04/15/2026
17.86
17.86
16.84
17.08
-4.99%
45,544
04/14/2026
17.90
18.29
17.61
17.98
+0.06%
37,474
04/13/2026
17.80
18.10
17.65
17.97
+1.41%
24,668
04/10/2026
17.96
18.10
17.67
17.72
-1.28%
40,723
04/09/2026
16.08
17.97
16.08
17.95
+6.64%
78,295
04/08/2026
16.28
17.31
16.28
16.83
+6.98%
71,200
04/07/2026
15.61
16.06
15.47
15.73
+0.70%
33,233
04/06/2026
15.54
15.96
15.16
15.62
+1.49%
46,874
04/02/2026
15.46
15.99
15.13
15.39
-2.22%
39,784
04/01/2026
15.07
15.93
14.62
15.74
+4.71%
48,089
03/31/2026
14.76
15.27
14.54
15.04
+2.24%
51,800
03/30/2026
15.31
15.31
14.67
14.71
-2.96%
19,274
03/27/2026
15.34
15.44
14.86
15.16
-1.30%
30,281
03/26/2026
15.41
15.73
15.26
15.35
-1.66%
17,647
03/25/2026
15.79
15.95
15.54
15.61
-1.26%
12,457
03/24/2026
14.59
15.99
14.30
15.81
+6.38%
58,368
03/23/2026
15.11
15.44
14.29
14.87
+0.13%
43,143
03/20/2026
14.69
15.31
14.29
14.85
+1.16%
56,373
03/19/2026
15.20
15.38
14.63
14.68
-2.71%
38,863
03/18/2026
15.13
15.38
14.97
15.09
+0.47%
31,626
03/17/2026
15.06
15.50
15.02
15.02
+0.33%
27,052
03/16/2026
14.97
15.55
14.54
14.97
+1.21%
30,114
03/13/2026
15.18
15.33
14.52
14.79
-1.59%
44,098
03/12/2026
15.27
15.44
14.93
15.03
-2.46%
50,522
03/11/2026
16.21
16.32
15.40
15.40
-5.68%
30,772
03/10/2026
16.70
17.05
16.30
16.33
-1.47%
24,547
03/09/2026
16.85
16.96
15.25
16.58
-3.34%
31,833
03/06/2026
17.73
17.83
17.15
17.15
-4.18%
32,295
03/05/2026
18.64
18.81
17.67
17.90
-4.27%
52,870
03/04/2026
17.85
18.93
17.85
18.70
+5.34%
69,107
03/03/2026
17.49
17.80
16.65
17.75
+1.48%
56,069
03/02/2026
17.78
17.93
17.15
17.49
-3.63%
88,728
02/27/2026
17.52
18.30
17.24
18.15
+2.65%
66,312
02/26/2026
18.02
18.20
17.55
17.68
-1.23%
40,107
02/25/2026
17.65
18.16
17.33
17.90
+2.28%
56,346
02/24/2026
17.14
17.75
17.01
17.50
+2.93%
30,134
02/23/2026
17.01
17.71
16.42
17.00
0.00%
71,034
02/20/2026
16.77
17.14
16.67
17.00
+0.41%
29,950
02/19/2026
17.11
17.54
16.93
16.93
-1.39%
37,427
02/18/2026
17.99
18.62
16.97
17.17
-4.55%
63,442
02/18/2026
$0.04 Dividend
02/17/2026
17.91
18.23
17.69
17.99
+0.39%
81,820
02/13/2026
17.10
18.69
16.92
17.92
+4.53%
91,324
02/12/2026
18.56
18.56
17.14
17.14
-7.91%
58,489
02/11/2026
17.95
18.97
17.95
18.62
+3.77%
108,627
02/10/2026
17.41
18.80
17.41
17.94
+3.44%
100,041
02/09/2026
16.67
17.91
16.67
17.34
+4.94%
54,764
02/06/2026
16.30
17.29
16.30
16.53
+1.41%
53,879
02/05/2026
15.56
16.53
15.46
16.30
+1.43%
71,103
02/04/2026
17.66
17.66
14.96
16.07
-14.96%
112,013
02/04/2026
$0.04 Earnings
02/03/2026
16.80
19.54
16.80
18.89
+6.27%
74,335