2m 2m 2m 2m 2m 2m 2m
Tree Island Stee (TWIRF)
OTC
$1.57+$0.05 (+3.15%)
Price as of Aug 06, 2026- N/AMarket Cap
- -12.96%1-Year Change
- SteelIndustry
Tree Island Stee (TWIRF)
$1.57+$0.05 (+3.15%)
- 1 Month+1.82%Low Price$1.52High Price$1.66
- 3 Months-13.16%Low Price$1.51High Price$1.75
- 1 Year-12.96%Low Price$1.51High Price$2.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/06/2026 | 1.55 | 1.60 | 1.55 | 1.57 | +3.15% | 9,800 |
08/05/2026 | 1.58 | 1.58 | 1.51 | 1.52 | -0.91% | 8,300 |
08/04/2026 | 1.61 | 1.65 | 1.54 | 1.54 | -2.17% | 8,200 |
08/03/2026 | 1.59 | 1.59 | 1.53 | 1.57 | -5.65% | 8,500 |
07/29/2026 | 1.61 | 1.66 | 1.61 | 1.66 | +2.72% | 4,749 |
07/28/2026 | 1.62 | 1.62 | 1.62 | 1.62 | +4.79% | 900 |
07/27/2026 | 1.62 | 1.64 | 1.54 | 1.55 | -1.04% | 9,355 |
07/24/2026 | 1.58 | 1.61 | 1.52 | 1.56 | +3.73% | 11,099 |
07/22/2026 | 1.57 | 1.57 | 1.47 | 1.51 | -2.21% | 5,990 |
07/21/2026 | 1.57 | 1.62 | 1.54 | 1.54 | -1.60% | 2,090 |
07/20/2026 | 1.62 | 1.64 | 1.57 | 1.57 | -1.57% | 3,200 |
07/17/2026 | 1.58 | 1.59 | 1.57 | 1.59 | +4.61% | 3,600 |
07/16/2026 | 1.63 | 1.68 | 1.52 | 1.52 | -6.75% | 9,675 |
07/15/2026 | 1.60 | 1.63 | 1.60 | 1.63 | +2.52% | 3,700 |
07/14/2026 | 1.71 | 1.72 | 1.59 | 1.59 | -5.24% | 3,000 |
07/13/2026 | 1.68 | 1.68 | 1.68 | 1.68 | +3.20% | 700 |
07/08/2026 | 1.63 | 1.63 | 1.63 | 1.63 | +1.12% | 700 |
07/07/2026 | 1.56 | 1.61 | 1.56 | 1.61 | +4.28% | 1,750 |
07/06/2026 | 1.54 | 1.58 | 1.54 | 1.54 | -4.57% | 5,150 |
07/02/2026 | 1.62 | 1.62 | 1.62 | 1.62 | -1.68% | 600 |
06/16/2026 | 1.62 | 1.64 | 1.62 | 1.64 | +0.98% | 34,675 |
06/15/2026 | 1.61 | 1.63 | 1.61 | 1.63 | -1.29% | 1,200 |
06/12/2026 | 1.62 | 1.65 | 1.62 | 1.65 | +2.97% | 1,960 |
06/11/2026 | 1.61 | 1.62 | 1.58 | 1.60 | -4.69% | 4,660 |
06/10/2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% | 100 |
06/09/2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% | 1,000 |
06/03/2026 | 1.66 | 1.69 | 1.66 | 1.68 | +0.60% | 15,150 |
06/02/2026 | 1.70 | 1.70 | 1.66 | 1.67 | +0.35% | 8,900 |
06/01/2026 | 1.73 | 1.73 | 1.65 | 1.66 | -2.11% | 2,875 |
05/29/2026 | 1.70 | 1.70 | 1.70 | 1.70 | -1.62% | 300 |
05/27/2026 | 1.73 | 1.73 | 1.73 | 1.73 | -1.26% | 2,967 |
05/26/2026 | 1.74 | 1.80 | 1.71 | 1.75 | -3.85% | 10,525 |
05/12/2026 | 1.82 | 1.82 | 1.82 | 1.82 | +0.66% | 100 |
05/06/2026 | 1.81 | 1.81 | 1.81 | 1.81 | -0.59% | 1,200 |
05/01/2026 | 1.82 | 1.82 | 1.80 | 1.82 | +0.16% | 5,050 |
04/30/2026 | 1.82 | 1.82 | 1.82 | 1.82 | +0.55% | 800 |
04/29/2026 | 1.81 | 1.81 | 1.81 | 1.81 | -3.94% | 4,250 |
04/23/2026 | 1.88 | 1.88 | 1.88 | 1.88 | +0.32% | 250 |
04/22/2026 | 1.87 | 1.88 | 1.84 | 1.87 | -0.32% | 5,080 |
04/21/2026 | 1.88 | 1.88 | 1.87 | 1.88 | 0.00% | 3,800 |
04/20/2026 | 1.85 | 1.88 | 1.85 | 1.88 | +1.56% | 1,400 |
04/17/2026 | 1.84 | 1.86 | 1.84 | 1.85 | +0.04% | 4,100 |
04/15/2026 | 1.84 | 1.86 | 1.82 | 1.85 | -2.09% | 6,180 |
04/08/2026 | 1.97 | 2.04 | 1.89 | 1.89 | +1.80% | 5,700 |
04/06/2026 | 1.83 | 1.86 | 1.83 | 1.86 | -1.24% | 2,100 |
04/02/2026 | 1.96 | 1.96 | 1.87 | 1.88 | +2.06% | 2,600 |
04/01/2026 | 1.90 | 1.90 | 1.84 | 1.84 | -0.54% | 1,700 |
03/27/2026 | 1.91 | 1.91 | 1.85 | 1.85 | -0.56% | 1,500 |
03/26/2026 | 1.86 | 1.86 | 1.86 | 1.86 | -2.59% | 800 |
03/25/2026 | 1.91 | 1.91 | 1.91 | 1.91 | +2.47% | 700 |
03/24/2026 | 1.87 | 1.90 | 1.86 | 1.87 | -1.79% | 6,700 |
03/13/2026 | 1.90 | 1.90 | 1.90 | 1.90 | -3.36% | 1,000 |
03/12/2026 | 1.97 | 1.97 | 1.97 | 1.97 | -0.20% | 700 |
03/11/2026 | 1.92 | 1.97 | 1.92 | 1.97 | +1.55% | 4,000 |
03/10/2026 | 1.92 | 1.98 | 1.90 | 1.94 | -0.51% | 7,400 |
03/05/2026 | 1.96 | 1.96 | 1.94 | 1.95 | +1.67% | 8,300 |
03/04/2026 | 1.92 | 1.92 | 1.91 | 1.92 | -2.14% | 12,200 |
02/27/2026 | 1.97 | 1.97 | 1.96 | 1.96 | +2.40% | 1,800 |
02/26/2026 | 1.91 | 1.91 | 1.91 | 1.91 | -1.85% | 800 |
02/25/2026 | 1.96 | 1.97 | 1.91 | 1.95 | -0.05% | 10,400 |
02/24/2026 | 1.94 | 1.95 | 1.94 | 1.95 | -0.96% | 1,600 |
02/20/2026 | 1.96 | 1.97 | 1.94 | 1.97 | +2.79% | 8,200 |
02/18/2026 | 1.92 | 1.97 | 1.88 | 1.92 | -3.08% | 16,800 |
02/17/2026 | 2.00 | 2.01 | 1.95 | 1.98 | +0.38% | 4,600 |
02/13/2026 | 2.07 | 2.07 | 1.95 | 1.97 | -3.90% | 3,700 |
02/10/2026 | 2.05 | 2.05 | 2.05 | 2.05 | +4.33% | 100 |
02/05/2026 | 1.97 | 1.97 | 1.97 | 1.97 | +0.12% | 2,000 |
02/04/2026 | 1.96 | 1.96 | 1.96 | 1.96 | +1.56% | 1,000 |
02/02/2026 | 1.93 | 1.93 | 1.93 | 1.93 | -1.90% | 1,000 |
01/28/2026 | 1.97 | 1.97 | 1.97 | 1.97 | +1.03% | 1,000 |
01/21/2026 | 1.93 | 1.95 | 1.91 | 1.95 | -0.51% | 10,000 |
01/20/2026 | 1.96 | 1.96 | 1.96 | 1.96 | +1.66% | 1,100 |
01/16/2026 | 1.93 | 1.93 | 1.93 | 1.93 | +0.94% | 1,000 |
01/15/2026 | 1.90 | 1.91 | 1.89 | 1.91 | -0.52% | 2,100 |
01/14/2026 | 1.90 | 1.93 | 1.90 | 1.92 | +1.91% | 3,000 |
01/13/2026 | 1.92 | 1.92 | 1.88 | 1.88 | -0.84% | 7,100 |
01/12/2026 | 1.89 | 1.90 | 1.89 | 1.90 | -2.56% | 4,900 |
01/09/2026 | 1.93 | 1.95 | 1.93 | 1.95 | +0.56% | 2,000 |
12/31/2025 |
$0.01 Dividend | |||||
12/30/2025 | 2.05 | 2.05 | 1.94 | 1.94 | -3.47% | 4,800 |
12/23/2025 | 2.01 | 2.01 | 2.01 | 2.01 | -8.18% | 37,000 |
12/18/2025 | 2.19 | 2.19 | 2.19 | 2.19 | +5.36% | 200 |
12/12/2025 | 2.08 | 2.08 | 2.08 | 2.08 | +2.86% | 3,800 |
12/04/2025 | 2.02 | 2.02 | 2.02 | 2.02 | +3.05% | 200 |
12/01/2025 | 1.96 | 1.96 | 1.96 | 1.96 | +2.07% | 612 |
11/20/2025 | 1.94 | 1.94 | 1.92 | 1.92 | -1.53% | 2,100 |
11/10/2025 | 1.95 | 1.95 | 1.95 | 1.95 | +0.51% | 200 |
11/07/2025 | 1.94 | 1.95 | 1.94 | 1.94 | +0.52% | 1,200 |
11/03/2025 | 1.93 | 1.93 | 1.93 | 1.93 | -1.02% | 607 |
10/30/2025 | 1.95 | 1.95 | 1.95 | 1.95 | +2.40% | 10,000 |
09/30/2025 | 1.90 | 1.90 | 1.90 | 1.90 | +0.53% | 1,000 |
09/29/2025 | 1.89 | 1.89 | 1.89 | 1.89 | +3.18% | 1,000 |
09/29/2025 |
$0.01 Dividend | |||||
09/26/2025 | 1.83 | 1.83 | 1.83 | 1.83 | -0.75% | 1,000 |
09/25/2025 | 1.85 | 1.85 | 1.85 | 1.85 | -3.61% | 1,000 |
09/23/2025 | 1.85 | 1.92 | 1.85 | 1.92 | +3.19% | 5,200 |
09/18/2025 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | 2,190 |
09/17/2025 | 1.91 | 1.95 | 1.88 | 1.88 | -3.55% | 8,000 |
09/15/2025 | 1.92 | 1.95 | 1.92 | 1.95 | +2.60% | 2,400 |
09/12/2025 | 1.90 | 1.90 | 1.90 | 1.90 | +1.91% | 1,300 |