TWLO
TWILIO-A (TWLO)
NYSE
$184.09+$0.45 (+0.24%)
Price as of Jun 23, 2026 4:47 PM EDT
  • $27.9B
    Market Cap
  • 55.94%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -2.26%
    Low Price$181.57
    High Price$236.64
  • 3 Months
    +47.97%
    Low Price$117.65
    High Price$236.64
  • 1 Year
    +55.94%
    Low Price$92.44
    High Price$236.64
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
184.48
188.96
179.20
183.64
-1.36%
1,821,598
06/18/2026
185.27
188.84
179.35
186.17
-1.03%
4,716,681
06/17/2026
192.31
193.50
185.26
188.11
-2.37%
1,826,281
06/16/2026
200.06
201.09
189.80
192.68
-4.61%
2,463,889
06/15/2026
208.00
209.85
201.64
202.00
-1.02%
1,814,073
06/12/2026
205.89
206.62
198.22
204.08
-1.23%
1,567,838
06/11/2026
204.00
208.37
199.07
206.62
-0.23%
1,890,904
06/10/2026
201.20
211.74
199.00
207.09
+1.17%
2,014,053
06/09/2026
210.00
213.89
194.53
204.69
-3.69%
2,340,400
06/08/2026
225.63
227.50
212.01
212.54
-5.95%
2,957,147
06/05/2026
233.80
237.30
224.23
225.99
-4.50%
3,389,143
06/04/2026
226.00
238.48
222.62
236.64
+4.13%
3,930,169
06/03/2026
223.71
227.96
215.38
227.26
-0.89%
3,219,131
06/02/2026
217.80
229.62
215.98
229.30
+0.77%
3,014,351
06/01/2026
195.37
231.36
194.51
227.54
+19.36%
7,290,690
05/29/2026
187.93
193.08
182.11
190.64
+3.27%
3,866,986
05/28/2026
186.00
188.74
182.10
184.60
+1.67%
1,659,485
05/27/2026
190.00
190.95
180.91
181.57
-4.26%
2,405,306
05/26/2026
188.00
189.80
180.36
189.65
+0.94%
2,205,809
05/22/2026
186.88
188.37
183.44
187.88
+2.50%
1,325,664
05/21/2026
191.00
191.00
181.67
183.30
-3.18%
2,789,217
05/20/2026
194.43
196.43
186.79
189.33
-3.38%
3,049,669
05/19/2026
199.50
202.50
195.28
195.95
-0.88%
2,919,042
05/18/2026
197.00
199.50
192.48
197.68
-0.31%
2,721,449
05/15/2026
197.79
201.49
193.00
198.29
+0.13%
3,734,737
05/14/2026
192.59
198.40
188.18
198.04
+2.82%
2,834,970
05/13/2026
193.02
196.31
189.55
192.61
-0.09%
2,670,160
05/12/2026
197.03
198.47
191.47
192.78
-2.93%
2,974,780
05/11/2026
201.00
203.71
196.43
198.59
-1.54%
1,981,199
05/08/2026
198.75
203.71
194.68
201.70
+2.35%
2,874,116
05/07/2026
198.56
201.40
194.55
197.07
+2.96%
2,588,850
05/06/2026
196.50
200.00
189.41
191.40
-2.14%
2,944,403
05/05/2026
191.56
196.37
189.70
195.58
+3.12%
3,382,651
05/04/2026
183.10
192.70
181.89
189.67
+3.45%
5,315,951
05/01/2026
177.77
184.13
171.01
183.34
+23.83%
7,393,587
04/30/2026
143.00
148.57
139.06
148.06
+5.07%
5,725,626
04/30/2026
$1.50 Earnings
04/29/2026
141.69
143.18
140.00
140.91
-0.88%
1,813,634
04/28/2026
143.35
145.50
141.16
142.16
-0.30%
2,108,568
04/27/2026
143.98
144.57
140.89
142.59
-0.83%
1,819,457
04/24/2026
142.75
144.33
141.18
143.79
+1.55%
1,582,730
04/23/2026
147.39
149.00
138.78
141.59
-5.89%
2,480,671
04/22/2026
152.11
154.64
146.86
150.45
+3.54%
3,382,300
04/21/2026
145.76
149.90
143.59
145.30
-0.22%
2,191,757
04/20/2026
139.41
145.66
138.00
145.62
+3.93%
2,062,203
04/17/2026
139.00
140.38
137.24
140.11
+2.30%
1,814,924
04/16/2026
136.63
138.99
135.09
136.96
+2.16%
2,423,856
04/15/2026
126.26
134.54
125.41
134.07
+8.12%
2,195,523
04/14/2026
126.20
128.65
122.71
124.00
-0.19%
1,876,968
04/13/2026
118.14
124.36
116.20
124.24
+5.60%
2,356,625
04/10/2026
124.60
124.60
112.99
117.65
-5.75%
3,207,422
04/09/2026
128.50
129.05
118.76
124.83
-3.69%
3,978,817
04/08/2026
137.50
139.00
129.46
129.61
-2.23%
2,926,923
04/07/2026
131.83
134.50
130.93
132.56
+0.78%
3,078,256
04/06/2026
134.08
135.55
130.57
131.53
+0.44%
2,055,104
04/02/2026
128.00
132.18
126.25
130.95
+0.38%
1,075,602
04/01/2026
127.50
132.68
124.87
130.46
+3.69%
1,892,960
03/31/2026
121.22
125.86
120.10
125.82
+4.00%
1,573,930
03/30/2026
120.71
123.55
119.20
120.98
+0.83%
1,396,320
03/27/2026
124.34
124.35
118.80
119.99
-4.85%
2,091,511
03/26/2026
124.48
128.55
123.08
126.10
+0.53%
1,721,683
03/25/2026
124.62
128.29
122.83
125.43
+2.15%
1,537,908
03/24/2026
126.22
127.59
122.20
122.79
-3.38%
1,584,173
03/23/2026
125.97
129.16
125.28
127.09
+2.40%
1,446,064
03/20/2026
125.35
126.85
123.12
124.11
-2.54%
3,580,194
03/19/2026
126.24
128.67
125.16
127.35
+0.63%
1,240,766
03/18/2026
126.08
129.32
125.15
126.55
-0.26%
1,104,227
03/17/2026
126.04
130.16
125.62
126.88
+0.44%
1,093,409
03/16/2026
125.15
128.29
124.50
126.32
+1.46%
1,497,996
03/13/2026
125.63
127.77
122.24
124.50
-0.80%
1,303,035
03/12/2026
126.37
129.80
124.68
125.51
-0.92%
1,319,211
03/11/2026
125.49
128.40
123.72
126.68
+1.22%
1,158,820
03/10/2026
127.00
127.89
123.81
125.15
-1.19%
1,594,879
03/09/2026
125.50
127.77
123.76
126.66
-1.07%
1,992,579
03/06/2026
124.68
128.45
122.70
128.03
+2.03%
1,640,358
03/05/2026
123.56
128.05
123.25
125.48
+2.02%
2,179,786
03/04/2026
123.78
123.78
120.25
122.99
-0.42%
2,142,568
03/03/2026
121.04
125.37
117.99
123.51
-0.24%
2,011,541
03/02/2026
122.71
125.75
121.16
123.81
+2.36%
2,003,575
02/27/2026
116.62
121.28
116.00
120.96
+1.13%
2,852,227
02/26/2026
119.99
122.29
118.50
119.61
+1.09%
2,043,329
02/25/2026
115.40
119.80
114.19
118.32
+3.93%
2,527,839
02/24/2026
108.41
117.07
107.12
113.85
+4.93%
3,091,467
02/23/2026
111.15
111.15
106.12
108.50
-4.10%
2,865,899
02/20/2026
109.83
114.90
109.01
113.14
+1.96%
2,172,416
02/19/2026
109.70
111.56
107.26
110.96
+0.31%
1,691,971
02/18/2026
107.88
112.50
105.60
110.62
+1.96%
1,901,770
02/17/2026
111.00
111.39
105.62
108.49
-3.99%
4,219,971
02/13/2026
106.90
116.47
105.15
113.00
+2.35%
6,475,900
02/12/2026
111.01
113.45
107.08
110.41
-0.03%
5,042,688
02/12/2026
$1.33 Earnings
02/11/2026
120.00
120.00
109.12
110.44
-7.01%
4,701,112
02/10/2026
118.79
121.60
115.00
118.76
+1.52%
2,953,428
02/09/2026
114.94
117.19
112.49
116.98
+1.70%
2,607,849
02/06/2026
110.09
115.36
109.33
115.02
+5.47%
3,273,282
02/05/2026
110.33
112.61
108.19
109.05
-2.50%
2,985,380
02/04/2026
108.64
113.59
105.00
111.85
+2.15%
3,868,947
02/03/2026
117.60
117.79
106.41
109.50
-8.75%
4,624,799
02/02/2026
120.87
123.71
118.22
120.00
-0.38%
2,456,715
01/30/2026
121.17
123.92
119.62
120.46
-2.63%
2,958,101