TWLO
TWILIO-A (TWLO)
NYSE
$213.08-$6.40 (-2.92%)
Price as of Nov 12, 2026 10:56 AM EST
  • $34.0B
    Market Cap
  • 70.89%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -24.18%
    Low Price$200.96
    High Price$281.59
  • 3 Months
    -14.25%
    Low Price$200.96
    High Price$301.27
  • 1 Year
    +70.89%
    Low Price$108.49
    High Price$301.27
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
218.33
225.84
218.18
219.48
+2.46%
1,731,959
11/10/2026
204.92
219.82
203.26
214.21
+3.66%
2,295,564
11/09/2026
202.20
208.71
199.32
206.64
+2.29%
1,549,901
11/06/2026
205.01
206.14
197.57
202.02
+0.53%
2,104,947
11/05/2026
208.94
209.42
194.89
200.96
-5.87%
3,606,970
11/04/2026
210.12
215.71
203.91
213.50
-0.13%
2,367,005
11/03/2026
207.50
216.87
205.13
213.77
+2.97%
2,942,514
11/02/2026
203.69
217.09
202.65
207.60
+1.25%
4,402,543
10/30/2026
186.59
206.91
180.00
205.03
-15.24%
7,345,311
10/29/2026
243.06
247.17
232.73
241.90
-4.68%
5,036,192
10/29/2026
$1.65 Earnings
10/28/2026
254.45
259.90
249.83
253.77
-0.31%
2,135,880
10/27/2026
262.00
264.00
252.50
254.56
-3.45%
1,941,510
10/26/2026
262.90
264.62
257.60
263.65
+0.71%
1,549,221
10/23/2026
256.00
263.70
253.11
261.79
+3.22%
2,081,475
10/22/2026
265.01
268.39
251.00
253.63
-4.89%
2,519,096
10/21/2026
261.26
271.00
260.15
266.68
+3.09%
1,805,485
10/20/2026
254.06
261.00
250.46
258.69
+0.54%
1,350,719
10/19/2026
249.03
259.79
248.00
257.29
+5.29%
3,089,966
10/16/2026
276.58
278.43
236.85
244.37
-10.62%
4,594,112
10/15/2026
264.20
276.26
260.66
273.40
+0.84%
2,348,261
10/14/2026
280.10
286.20
269.66
271.12
-3.72%
1,973,710
10/13/2026
280.62
289.05
278.80
281.59
-0.38%
1,616,714
10/12/2026
291.95
293.66
276.00
282.66
-2.35%
1,945,513
10/09/2026
277.68
293.00
276.86
289.47
+4.97%
2,618,449
10/08/2026
273.86
280.53
273.46
275.77
+1.01%
1,865,230
10/07/2026
278.36
279.04
272.05
273.00
-2.64%
3,481,693
10/06/2026
302.15
308.40
278.00
280.41
-6.81%
4,048,992
10/05/2026
294.53
305.00
287.10
300.91
+2.15%
34,886,894
10/02/2026
301.47
305.66
292.06
294.58
-2.22%
3,674,205
10/01/2026
294.25
305.95
287.51
301.27
+3.01%
2,574,723
09/30/2026
291.55
298.17
289.25
292.46
+0.58%
3,828,106
09/29/2026
285.73
292.69
281.98
290.78
+1.32%
2,779,496
09/28/2026
267.85
288.17
265.40
286.98
+4.05%
2,730,692
09/25/2026
286.68
298.45
273.52
275.80
-7.96%
4,268,214
09/24/2026
286.50
304.75
285.00
299.66
+3.08%
3,717,262
09/23/2026
285.00
296.37
284.12
290.70
+2.17%
4,150,898
09/22/2026
271.60
286.12
270.00
284.53
+6.94%
4,133,941
09/21/2026
247.12
266.48
244.14
266.06
+9.11%
3,022,852
09/18/2026
248.63
249.45
238.50
243.84
-0.97%
4,057,093
09/17/2026
237.69
247.28
236.18
246.24
+3.08%
1,593,496
09/16/2026
241.88
243.95
235.20
238.88
-1.35%
2,248,780
09/15/2026
230.01
244.89
226.74
242.16
+4.43%
2,248,806
09/14/2026
229.26
233.88
225.52
231.88
+1.99%
1,352,701
09/11/2026
230.32
235.32
226.63
227.35
-1.64%
1,250,368
09/10/2026
224.87
234.37
222.63
231.13
+1.73%
1,400,263
09/09/2026
226.02
231.98
225.00
227.19
+0.58%
1,455,099
09/08/2026
229.03
229.03
221.86
225.89
-3.04%
1,809,104
09/04/2026
239.52
239.52
231.21
232.98
-3.12%
1,475,698
09/03/2026
230.37
241.01
229.20
240.48
+6.06%
1,617,176
09/02/2026
226.09
230.93
222.93
226.75
-0.83%
1,293,174
09/01/2026
231.00
234.88
224.56
228.65
-2.96%
1,675,229
08/31/2026
234.69
239.48
232.60
235.63
-0.90%
1,957,777
08/28/2026
240.81
243.98
237.29
237.78
-1.48%
1,757,690
08/27/2026
233.31
241.81
231.69
241.34
+5.64%
2,043,418
08/26/2026
220.07
228.65
219.56
228.46
+2.00%
1,372,838
08/25/2026
221.85
227.91
219.68
223.97
+0.62%
1,764,414
08/24/2026
222.59
226.45
219.19
222.59
-1.20%
1,377,852
08/21/2026
219.39
225.70
215.79
225.30
+2.46%
1,536,491
08/20/2026
219.85
222.87
216.55
219.89
-0.89%
1,528,808
08/19/2026
232.12
234.48
220.29
221.87
-4.41%
2,144,943
08/18/2026
230.65
239.43
229.02
232.10
+1.53%
2,633,111
08/17/2026
237.73
240.00
228.18
228.61
-4.03%
3,150,133
08/14/2026
250.81
251.94
233.31
238.20
-4.50%
2,797,780
08/13/2026
247.39
254.57
245.56
249.42
+1.14%
2,162,275
08/12/2026
252.63
257.99
244.37
246.62
-3.65%
3,092,478
08/11/2026
248.77
258.35
244.09
255.95
+2.36%
2,936,409
08/10/2026
244.50
255.57
242.70
250.06
+3.64%
3,369,742
08/07/2026
235.25
254.50
227.02
241.28
+24.89%
8,127,128
08/06/2026
187.10
194.99
187.10
193.20
-0.01%
4,539,743
08/06/2026
$1.47 Earnings
08/05/2026
191.51
198.48
187.95
193.22
-0.43%
2,316,857
08/04/2026
194.24
199.99
189.33
194.05
-1.29%
3,256,096
08/03/2026
199.50
199.99
194.57
196.59
-0.39%
1,764,466
07/31/2026
192.11
197.81
190.72
197.35
+3.36%
1,561,436
07/30/2026
186.67
191.70
184.04
190.94
+1.43%
1,220,226
07/29/2026
193.63
195.00
182.60
188.25
-3.13%
1,687,495
07/28/2026
193.32
196.70
188.53
194.33
-0.07%
1,125,335
07/27/2026
194.42
198.72
191.83
194.47
+1.57%
1,301,564
07/24/2026
188.10
192.22
186.00
191.46
+3.46%
1,403,391
07/23/2026
184.70
186.00
179.65
185.06
+0.92%
1,826,311
07/22/2026
194.74
194.74
182.39
183.38
-6.54%
1,932,145
07/21/2026
202.30
207.83
194.00
196.22
-4.39%
1,426,743
07/20/2026
205.95
212.79
202.04
205.24
-0.74%
1,554,856
07/17/2026
202.75
209.80
200.05
206.78
+0.04%
2,413,913
07/16/2026
212.06
213.92
206.47
206.70
-2.29%
1,511,285
07/15/2026
222.23
223.69
211.05
211.54
-2.89%
1,583,834
07/14/2026
211.69
222.71
210.36
217.83
-0.19%
2,114,777
07/13/2026
213.23
220.17
208.99
218.24
+1.72%
1,922,562
07/10/2026
228.50
229.22
213.94
214.56
-1.85%
2,065,967
07/09/2026
212.57
218.66
207.45
218.60
+1.44%
1,516,213
07/08/2026
208.38
216.31
206.36
215.50
+1.67%
1,498,468
07/07/2026
213.59
220.27
207.70
211.97
+1.38%
2,146,550
07/06/2026
206.99
213.88
206.28
209.08
-0.11%
1,505,650
07/02/2026
209.15
211.96
205.02
209.31
+0.01%
1,652,963
07/01/2026
207.80
210.78
203.39
209.28
+1.43%
1,550,500
06/30/2026
195.04
206.94
194.47
206.33
+3.80%
1,776,195
06/29/2026
194.54
201.49
192.79
198.77
+3.76%
1,843,470
06/26/2026
188.13
194.33
185.31
191.57
+0.36%
2,158,853
06/25/2026
185.90
195.66
182.66
190.88
+1.35%
2,657,233