TWLO
TWILIO-A (TWLO)
NYSE
$230.28+$2.93 (+1.29%)
Price as of Sep 11, 2026 7:45 PM EDT
  • $34.9B
    Market Cap
  • 122.17%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -11.17%
    Low Price$219.89
    High Price$241.34
  • 3 Months
    +10.03%
    Low Price$183.38
    High Price$255.95
  • 1 Year
    +122.17%
    Low Price$100.09
    High Price$255.95
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
230.32
235.32
226.63
227.35
-1.64%
1,250,368
09/10/2026
224.87
234.37
222.63
231.13
+1.73%
1,400,263
09/09/2026
226.02
231.98
225.00
227.19
+0.58%
1,455,099
09/08/2026
229.03
229.03
221.86
225.89
-3.04%
1,809,104
09/04/2026
239.52
239.52
231.21
232.98
-3.12%
1,475,698
09/03/2026
230.37
241.01
229.20
240.48
+6.06%
1,617,176
09/02/2026
226.09
230.93
222.93
226.75
-0.83%
1,293,174
09/01/2026
231.00
234.88
224.56
228.65
-2.96%
1,675,229
08/31/2026
234.69
239.48
232.60
235.63
-0.90%
1,957,777
08/28/2026
240.81
243.98
237.29
237.78
-1.48%
1,757,690
08/27/2026
233.31
241.81
231.69
241.34
+5.64%
2,043,418
08/26/2026
220.07
228.65
219.56
228.46
+2.00%
1,372,838
08/25/2026
221.85
227.91
219.68
223.97
+0.62%
1,764,414
08/24/2026
222.59
226.45
219.19
222.59
-1.20%
1,377,852
08/21/2026
219.39
225.70
215.79
225.30
+2.46%
1,536,491
08/20/2026
219.85
222.87
216.55
219.89
-0.89%
1,528,808
08/19/2026
232.12
234.48
220.29
221.87
-4.41%
2,144,943
08/18/2026
230.65
239.43
229.02
232.10
+1.53%
2,633,111
08/17/2026
237.73
240.00
228.18
228.61
-4.03%
3,150,133
08/14/2026
250.81
251.94
233.31
238.20
-4.50%
2,797,780
08/13/2026
247.39
254.57
245.56
249.42
+1.14%
2,162,275
08/12/2026
252.63
257.99
244.37
246.62
-3.65%
3,092,478
08/11/2026
248.77
258.35
244.09
255.95
+2.36%
2,936,409
08/10/2026
244.50
255.57
242.70
250.06
+3.64%
3,369,742
08/07/2026
235.25
254.50
227.02
241.28
+24.89%
8,127,128
08/06/2026
187.10
194.99
187.10
193.20
-0.01%
4,539,743
08/06/2026
$1.47 Earnings
08/05/2026
191.51
198.48
187.95
193.22
-0.43%
2,316,857
08/04/2026
194.24
199.99
189.33
194.05
-1.29%
3,256,096
08/03/2026
199.50
199.99
194.57
196.59
-0.39%
1,764,466
07/31/2026
192.11
197.81
190.72
197.35
+3.36%
1,561,436
07/30/2026
186.67
191.70
184.04
190.94
+1.43%
1,220,226
07/29/2026
193.63
195.00
182.60
188.25
-3.13%
1,687,495
07/28/2026
193.32
196.70
188.53
194.33
-0.07%
1,125,335
07/27/2026
194.42
198.72
191.83
194.47
+1.57%
1,301,564
07/24/2026
188.10
192.22
186.00
191.46
+3.46%
1,403,391
07/23/2026
184.70
186.00
179.65
185.06
+0.92%
1,826,311
07/22/2026
194.74
194.74
182.39
183.38
-6.54%
1,932,145
07/21/2026
202.30
207.83
194.00
196.22
-4.39%
1,426,743
07/20/2026
205.95
212.79
202.04
205.24
-0.74%
1,554,856
07/17/2026
202.75
209.80
200.05
206.78
+0.04%
2,413,913
07/16/2026
212.06
213.92
206.47
206.70
-2.29%
1,511,285
07/15/2026
222.23
223.69
211.05
211.54
-2.89%
1,583,834
07/14/2026
211.69
222.71
210.36
217.83
-0.19%
2,114,777
07/13/2026
213.23
220.17
208.99
218.24
+1.72%
1,922,562
07/10/2026
228.50
229.22
213.94
214.56
-1.85%
2,065,967
07/09/2026
212.57
218.66
207.45
218.60
+1.44%
1,516,213
07/08/2026
208.38
216.31
206.36
215.50
+1.67%
1,498,468
07/07/2026
213.59
220.27
207.70
211.97
+1.38%
2,146,550
07/06/2026
206.99
213.88
206.28
209.08
-0.11%
1,505,650
07/02/2026
209.15
211.96
205.02
209.31
+0.01%
1,652,963
07/01/2026
207.80
210.78
203.39
209.28
+1.43%
1,550,500
06/30/2026
195.04
206.94
194.47
206.33
+3.80%
1,776,195
06/29/2026
194.54
201.49
192.79
198.77
+3.76%
1,843,470
06/26/2026
188.13
194.33
185.31
191.57
+0.36%
2,158,853
06/25/2026
185.90
195.66
182.66
190.88
+1.35%
2,657,233
06/24/2026
189.00
193.20
185.55
188.34
+2.34%
2,195,853
06/23/2026
181.75
188.58
180.62
184.04
+0.22%
2,057,558
06/22/2026
184.48
188.96
179.20
183.64
-1.36%
1,821,598
06/18/2026
185.27
188.84
179.35
186.17
-1.03%
4,716,681
06/17/2026
192.31
193.50
185.26
188.11
-2.37%
1,826,281
06/16/2026
200.06
201.09
189.80
192.68
-4.61%
2,463,889
06/15/2026
208.00
209.85
201.64
202.00
-1.02%
1,814,073
06/12/2026
205.89
206.62
198.22
204.08
-1.23%
1,567,838
06/11/2026
204.00
208.37
199.07
206.62
-0.23%
1,890,904
06/10/2026
201.20
211.74
199.00
207.09
+1.17%
2,014,053
06/09/2026
210.00
213.89
194.53
204.69
-3.69%
2,340,400
06/08/2026
225.63
227.50
212.01
212.54
-5.95%
2,957,147
06/05/2026
233.80
237.30
224.23
225.99
-4.50%
3,389,143
06/04/2026
226.00
238.48
222.62
236.64
+4.13%
3,930,169
06/03/2026
223.71
227.96
215.38
227.26
-0.89%
3,219,131
06/02/2026
217.80
229.62
215.98
229.30
+0.77%
3,014,351
06/01/2026
195.37
231.36
194.51
227.54
+19.36%
7,290,690
05/29/2026
187.93
193.08
182.11
190.64
+3.27%
3,866,986
05/28/2026
186.00
188.74
182.10
184.60
+1.67%
1,659,485
05/27/2026
190.00
190.95
180.91
181.57
-4.26%
2,405,306
05/26/2026
188.00
189.80
180.36
189.65
+0.94%
2,205,809
05/22/2026
186.88
188.37
183.44
187.88
+2.50%
1,325,664
05/21/2026
191.00
191.00
181.67
183.30
-3.18%
2,789,217
05/20/2026
194.43
196.43
186.79
189.33
-3.38%
3,049,669
05/19/2026
199.50
202.50
195.28
195.95
-0.88%
2,919,042
05/18/2026
197.00
199.50
192.48
197.68
-0.31%
2,721,449
05/15/2026
197.79
201.49
193.00
198.29
+0.13%
3,734,737
05/14/2026
192.59
198.40
188.18
198.04
+2.82%
2,834,970
05/13/2026
193.02
196.31
189.55
192.61
-0.09%
2,670,160
05/12/2026
197.03
198.47
191.47
192.78
-2.93%
2,974,780
05/11/2026
201.00
203.71
196.43
198.59
-1.54%
1,981,199
05/08/2026
198.75
203.71
194.68
201.70
+2.35%
2,874,116
05/07/2026
198.56
201.40
194.55
197.07
+2.96%
2,588,850
05/06/2026
196.50
200.00
189.41
191.40
-2.14%
2,944,403
05/05/2026
191.56
196.37
189.70
195.58
+3.12%
3,382,651
05/04/2026
183.10
192.70
181.89
189.67
+3.45%
5,315,951
05/01/2026
177.77
184.13
171.01
183.34
+23.83%
7,393,587
04/30/2026
143.00
148.57
139.06
148.06
+5.07%
5,725,626
04/30/2026
$1.50 Earnings
04/29/2026
141.69
143.18
140.00
140.91
-0.88%
1,813,634
04/28/2026
143.35
145.50
141.16
142.16
-0.30%
2,108,568
04/27/2026
143.98
144.57
140.89
142.59
-0.83%
1,819,457
04/24/2026
142.75
144.33
141.18
143.79
+1.55%
1,582,730
04/23/2026
147.39
149.00
138.78
141.59
-5.89%
2,480,671