S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

TWO HBRS IN REIT (TWO)

NYSE

$12.08+$0.004 (+0.03%)

Price as of Jul 13, 2026 6:30 PM EDT

$1.3B
Market Cap
35.32%
1-Year Change
REIT - Mortgage
Industry

1 Month
+0.66%

Low Price$12.07

High Price$12.43
3 Months
+11.21%

Low Price$10.98

High Price$12.66
1 Year
+35.32%

Low Price$8.91

High Price$14.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	12.09	12.09	12.08	12.08	0.00%	698,541
07/10/2026	12.07	12.09	12.06	12.08	+0.08%	567,145
07/09/2026	12.07	12.09	12.07	12.07	0.00%	483,919
07/08/2026	12.07	12.10	12.07	12.07	-0.08%	856,888
07/07/2026	12.07	12.09	12.06	12.08	-0.08%	864,935
07/06/2026	12.09	12.10	12.06	12.09	+0.17%	2,935,669
07/02/2026	12.07	12.13	12.01	12.07	+0.50%	13,632,204
07/02/2026	$0.34 Dividend
07/01/2026	12.08	12.09	11.99	12.01	-0.48%	2,094,929
06/30/2026	12.04	12.11	12.04	12.07	0.00%	1,225,290
06/29/2026	12.08	12.09	12.02	12.07	-0.16%	1,124,280
06/26/2026	12.00	12.09	12.00	12.09	+0.32%	3,676,312
06/25/2026	12.04	12.06	12.02	12.05	+0.16%	791,340
06/24/2026	12.02	12.04	11.98	12.03	+0.41%	724,235
06/23/2026	11.97	12.01	11.86	11.98	+0.82%	1,189,540
06/22/2026	11.97	12.04	11.85	11.88	-0.81%	2,337,862
06/18/2026	11.99	12.09	11.98	11.98	+0.24%	2,285,309
06/17/2026	11.87	12.04	11.87	11.95	+0.24%	1,330,478
06/16/2026	11.90	11.96	11.90	11.92	+0.16%	556,342
06/15/2026	11.99	12.02	11.81	11.90	-0.81%	1,408,955
06/12/2026	12.01	12.03	11.99	12.00	+0.08%	936,788
06/11/2026	12.03	12.04	11.98	11.99	0.00%	1,260,685
06/10/2026	12.05	12.06	11.98	11.99	-0.48%	1,513,465
06/09/2026	12.02	12.06	12.02	12.05	+0.24%	1,016,209
06/08/2026	12.05	12.06	12.00	12.02	+0.16%	1,145,829
06/05/2026	12.01	12.04	11.98	12.00	-0.16%	1,215,323
06/04/2026	12.06	12.08	12.01	12.02	0.00%	823,103
06/03/2026	12.02	12.05	12.00	12.02	-0.40%	781,307
06/02/2026	12.00	12.08	12.00	12.07	+0.40%	807,407
06/01/2026	11.98	12.07	11.97	12.02	+0.24%	1,074,176
05/29/2026	12.01	12.08	11.98	11.99	-0.40%	1,390,893
05/28/2026	12.15	12.19	11.94	12.04	-0.88%	3,423,769
05/27/2026	12.19	12.23	12.14	12.15	-0.40%	796,289
05/26/2026	12.16	12.19	12.14	12.19	+0.32%	954,277
05/22/2026	12.16	12.18	12.15	12.16	0.00%	1,543,109
05/21/2026	12.16	12.18	12.15	12.16	-0.08%	1,219,785
05/20/2026	12.16	12.20	12.15	12.17	+0.08%	1,156,063
05/19/2026	12.07	12.23	12.03	12.16	+0.56%	2,573,918
05/18/2026	12.25	12.25	12.08	12.09	-1.35%	2,010,240
05/15/2026	12.25	12.29	12.20	12.25	0.00%	2,428,064
05/14/2026	12.30	12.30	12.21	12.25	+0.72%	2,663,010
05/13/2026	12.21	12.33	12.17	12.17	-1.18%	3,093,661
05/12/2026	12.27	12.37	12.26	12.31	+0.32%	1,894,742
05/11/2026	12.34	12.36	12.21	12.27	+0.56%	8,055,190
05/08/2026	12.18	12.24	12.11	12.20	+1.37%	2,452,467
05/07/2026	11.91	12.07	11.90	12.04	+1.06%	1,852,064
05/06/2026	12.00	12.12	11.90	11.91	-0.08%	2,163,378
05/05/2026	11.96	12.03	11.88	11.92	+0.25%	1,649,434
05/04/2026	11.82	11.95	11.74	11.89	-2.47%	4,111,078
05/01/2026	11.95	12.32	11.92	12.19	+8.38%	7,673,536
04/30/2026	11.21	11.27	11.18	11.25	+0.09%	1,808,206
04/29/2026	11.18	11.28	11.16	11.24	+5.00%	3,990,553
04/28/2026	10.72	10.75	10.70	10.71	-0.09%	1,074,557
04/28/2026	$0.34 Earnings
04/27/2026	10.69	10.73	10.68	10.72	+0.18%	850,703
04/24/2026	10.69	10.76	10.68	10.70	0.00%	1,934,112
04/23/2026	10.70	10.72	10.66	10.70	-0.09%	1,722,445
04/22/2026	10.74	10.74	10.67	10.71	+0.27%	1,139,339
04/21/2026	10.72	10.75	10.67	10.68	-0.36%	1,964,099
04/20/2026	10.78	10.78	10.68	10.72	-0.90%	1,790,721
04/17/2026	10.82	10.84	10.77	10.81	-0.09%	2,657,328
04/16/2026	10.66	10.84	10.66	10.82	+0.18%	1,563,863
04/15/2026	10.80	10.81	10.76	10.80	+0.09%	902,512
04/14/2026	10.88	10.95	10.73	10.79	-0.63%	1,107,107
04/13/2026	10.68	10.86	10.68	10.86	+1.36%	1,571,368
04/10/2026	10.68	10.73	10.67	10.72	+0.46%	1,027,711
04/09/2026	10.68	10.79	10.66	10.67	0.00%	2,048,045
04/08/2026	10.79	10.91	10.66	10.67	+0.27%	2,974,582
04/07/2026	10.70	10.78	10.64	10.64	-0.64%	3,142,454
04/06/2026	10.72	10.80	10.66	10.71	-0.99%	1,996,988
04/02/2026	10.64	10.83	10.59	10.81	+1.37%	4,243,097
04/02/2026	$0.34 Dividend
04/01/2026	10.75	10.91	10.66	10.67	-0.96%	5,427,293
03/31/2026	10.62	10.77	10.56	10.77	+1.69%	7,158,802
03/30/2026	10.61	10.63	10.55	10.59	+0.09%	6,770,107
03/27/2026	10.60	10.64	10.51	10.58	-1.58%	8,943,384
03/26/2026	10.57	10.75	10.57	10.75	+0.71%	3,947,516
03/25/2026	10.76	10.82	10.64	10.68	-0.35%	3,036,248
03/24/2026	10.62	10.81	10.56	10.72	-0.26%	2,994,605
03/23/2026	10.64	10.85	10.55	10.74	+6.35%	9,716,854
03/20/2026	10.11	10.27	10.05	10.10	-0.56%	9,553,134
03/19/2026	9.93	10.33	9.77	10.16	+13.01%	16,577,477
03/18/2026	8.61	9.34	8.56	8.99	+4.27%	5,302,241
03/17/2026	8.50	8.64	8.39	8.62	+2.58%	3,169,439
03/16/2026	8.61	8.76	8.39	8.40	-0.67%	3,348,100
03/13/2026	8.75	8.93	8.39	8.46	-2.61%	3,805,968
03/12/2026	8.78	8.89	8.54	8.69	-2.54%	2,959,130
03/11/2026	9.01	9.08	8.77	8.91	-2.38%	2,009,302
03/10/2026	9.09	9.56	8.96	9.13	+3.75%	4,989,721
03/09/2026	8.64	8.82	8.28	8.80	+0.76%	3,393,883
03/06/2026	8.96	9.22	8.61	8.73	-3.54%	3,596,861
03/05/2026	9.31	9.55	8.89	9.06	-3.13%	3,705,707
03/04/2026	9.53	9.62	9.33	9.35	-1.49%	1,705,839
03/03/2026	9.43	9.65	9.24	9.49	-1.47%	2,287,190
03/02/2026	9.48	9.87	9.24	9.63	-1.16%	2,728,668
02/27/2026	9.81	10.03	9.72	9.74	-2.27%	2,708,250
02/26/2026	9.10	9.99	9.05	9.97	+9.31%	4,212,520
02/25/2026	10.05	10.05	8.49	9.12	-9.46%	9,973,627
02/24/2026	9.92	10.10	9.72	10.07	+1.14%	1,495,237
02/23/2026	10.14	10.18	9.82	9.96	-2.04%	1,480,844