• $1.3B
    Market Cap
  • 39.11%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -0.41%
    Low Price$11.99
    High Price$12.12
  • 3 Months
    -0.87%
    Low Price$11.99
    High Price$12.19
  • 1 Year
    +39.11%
    Low Price$8.40
    High Price$13.30
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
12.02
12.06
12.02
12.05
+0.08%
3,599,372
08/20/2026
12.01
12.04
12.00
12.04
+0.25%
2,141,722
08/19/2026
12.03
12.03
12.00
12.01
+0.17%
1,478,959
08/18/2026
12.04
12.04
11.99
11.99
-0.17%
2,024,366
08/17/2026
12.02
12.04
12.01
12.01
-0.25%
1,056,530
08/14/2026
12.03
12.04
12.02
12.04
+0.08%
1,264,529
08/13/2026
12.04
12.05
12.01
12.03
-0.08%
1,796,417
08/12/2026
12.00
12.05
12.00
12.04
+0.42%
1,466,615
08/11/2026
12.03
12.04
11.98
11.99
-0.33%
7,739,809
08/10/2026
12.06
12.09
12.01
12.03
-0.74%
5,390,044
08/07/2026
12.06
12.12
12.05
12.12
+0.75%
2,995,742
08/06/2026
12.03
12.05
12.03
12.03
0.00%
2,194,306
08/05/2026
12.05
12.06
12.03
12.03
-0.33%
3,846,120
08/04/2026
12.06
12.07
12.03
12.07
+0.17%
8,879,926
08/03/2026
12.09
12.10
12.05
12.05
-0.33%
7,410,409
07/31/2026
12.11
12.12
12.08
12.09
-0.17%
9,157,901
07/30/2026
12.12
12.12
12.10
12.11
+0.08%
1,731,758
07/29/2026
12.12
12.14
12.10
12.10
0.00%
2,702,710
07/28/2026
12.12
12.12
12.10
12.10
-0.17%
1,989,934
07/28/2026
$0.28 Earnings
07/27/2026
12.11
12.12
12.09
12.12
+0.17%
1,530,210
07/24/2026
12.10
12.11
12.09
12.10
+0.08%
2,065,560
07/23/2026
12.06
12.10
12.06
12.09
-0.08%
1,202,047
07/22/2026
12.11
12.11
12.00
12.10
0.00%
4,601,100
07/21/2026
12.11
12.11
12.09
12.10
0.00%
1,486,445
07/20/2026
12.09
12.10
12.09
12.10
+0.08%
1,148,019
07/17/2026
12.10
12.11
12.08
12.09
-0.08%
883,330
07/16/2026
12.09
12.11
12.09
12.10
+0.08%
774,458
07/15/2026
12.14
12.14
12.07
12.09
-0.17%
4,432,505
07/14/2026
12.09
12.12
12.08
12.11
+0.25%
1,289,590
07/13/2026
12.09
12.09
12.08
12.08
0.00%
698,541
07/10/2026
12.07
12.09
12.06
12.08
+0.08%
567,145
07/09/2026
12.07
12.09
12.07
12.07
0.00%
483,919
07/08/2026
12.07
12.10
12.07
12.07
-0.08%
856,888
07/07/2026
12.07
12.09
12.06
12.08
-0.08%
864,935
07/06/2026
12.09
12.10
12.06
12.09
+0.17%
2,935,669
07/02/2026
12.07
12.13
12.01
12.07
+0.50%
13,632,204
07/02/2026
$0.34 Dividend
07/01/2026
12.08
12.09
11.99
12.01
-0.48%
2,094,929
06/30/2026
12.04
12.11
12.04
12.07
0.00%
1,225,290
06/29/2026
12.08
12.09
12.02
12.07
-0.16%
1,124,280
06/26/2026
12.00
12.09
12.00
12.09
+0.32%
3,676,312
06/25/2026
12.04
12.06
12.02
12.05
+0.16%
791,340
06/24/2026
12.02
12.04
11.98
12.03
+0.41%
724,235
06/23/2026
11.97
12.01
11.86
11.98
+0.82%
1,189,540
06/22/2026
11.97
12.04
11.85
11.88
-0.81%
2,337,862
06/18/2026
11.99
12.09
11.98
11.98
+0.24%
2,285,309
06/17/2026
11.87
12.04
11.87
11.95
+0.24%
1,330,478
06/16/2026
11.90
11.96
11.90
11.92
+0.16%
556,342
06/15/2026
11.99
12.02
11.81
11.90
-0.81%
1,408,955
06/12/2026
12.01
12.03
11.99
12.00
+0.08%
936,788
06/11/2026
12.03
12.04
11.98
11.99
0.00%
1,260,685
06/10/2026
12.05
12.06
11.98
11.99
-0.48%
1,513,465
06/09/2026
12.02
12.06
12.02
12.05
+0.24%
1,016,209
06/08/2026
12.05
12.06
12.00
12.02
+0.16%
1,145,829
06/05/2026
12.01
12.04
11.98
12.00
-0.16%
1,215,323
06/04/2026
12.06
12.08
12.01
12.02
0.00%
823,103
06/03/2026
12.02
12.05
12.00
12.02
-0.40%
781,307
06/02/2026
12.00
12.08
12.00
12.07
+0.40%
807,407
06/01/2026
11.98
12.07
11.97
12.02
+0.24%
1,074,176
05/29/2026
12.01
12.08
11.98
11.99
-0.40%
1,390,893
05/28/2026
12.15
12.19
11.94
12.04
-0.88%
3,423,769
05/27/2026
12.19
12.23
12.14
12.15
-0.40%
796,289
05/26/2026
12.16
12.19
12.14
12.19
+0.32%
954,277
05/22/2026
12.16
12.18
12.15
12.16
0.00%
1,543,109
05/21/2026
12.16
12.18
12.15
12.16
-0.08%
1,219,785
05/20/2026
12.16
12.20
12.15
12.17
+0.08%
1,156,063
05/19/2026
12.07
12.23
12.03
12.16
+0.56%
2,573,918
05/18/2026
12.25
12.25
12.08
12.09
-1.35%
2,010,240
05/15/2026
12.25
12.29
12.20
12.25
0.00%
2,428,064
05/14/2026
12.30
12.30
12.21
12.25
+0.72%
2,663,010
05/13/2026
12.21
12.33
12.17
12.17
-1.18%
3,093,661
05/12/2026
12.27
12.37
12.26
12.31
+0.32%
1,894,742
05/11/2026
12.34
12.36
12.21
12.27
+0.56%
8,055,190
05/08/2026
12.18
12.24
12.11
12.20
+1.37%
2,452,467
05/07/2026
11.91
12.07
11.90
12.04
+1.06%
1,852,064
05/06/2026
12.00
12.12
11.90
11.91
-0.08%
2,163,378
05/05/2026
11.96
12.03
11.88
11.92
+0.25%
1,649,434
05/04/2026
11.82
11.95
11.74
11.89
-2.47%
4,111,078
05/01/2026
11.95
12.32
11.92
12.19
+8.38%
7,673,536
04/30/2026
11.21
11.27
11.18
11.25
+0.09%
1,808,206
04/29/2026
11.18
11.28
11.16
11.24
+5.00%
3,990,553
04/28/2026
10.72
10.75
10.70
10.71
-0.09%
1,074,557
04/28/2026
$0.34 Earnings
04/27/2026
10.69
10.73
10.68
10.72
+0.18%
850,703
04/24/2026
10.69
10.76
10.68
10.70
0.00%
1,934,112
04/23/2026
10.70
10.72
10.66
10.70
-0.09%
1,722,445
04/22/2026
10.74
10.74
10.67
10.71
+0.27%
1,139,339
04/21/2026
10.72
10.75
10.67
10.68
-0.36%
1,964,099
04/20/2026
10.78
10.78
10.68
10.72
-0.90%
1,790,721
04/17/2026
10.82
10.84
10.77
10.81
-0.09%
2,657,328
04/16/2026
10.66
10.84
10.66
10.82
+0.18%
1,563,863
04/15/2026
10.80
10.81
10.76
10.80
+0.09%
902,512
04/14/2026
10.88
10.95
10.73
10.79
-0.63%
1,107,107
04/13/2026
10.68
10.86
10.68
10.86
+1.36%
1,571,368
04/10/2026
10.68
10.73
10.67
10.72
+0.46%
1,027,711
04/09/2026
10.68
10.79
10.66
10.67
0.00%
2,048,045
04/08/2026
10.79
10.91
10.66
10.67
+0.27%
2,974,582
04/07/2026
10.70
10.78
10.64
10.64
-0.64%
3,142,454
04/06/2026
10.72
10.80
10.66
10.71
-0.99%
1,996,988