S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

TWO HBRS IN REIT (TWO)

NYSE

$12.28+$0.06 (+0.46%)

Price as of Jun 23, 2026 4:57 PM EDT

$1.3B
Market Cap
34.67%
1-Year Change
REIT - Mortgage
Industry

1 Month
-2.24%

Low Price$12.22

High Price$12.54
3 Months
+17.64%

Low Price$10.94

High Price$12.66
1 Year
+34.67%

Low Price$8.91

High Price$14.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	12.31	12.38	12.19	12.22	-0.81%	2,337,862
06/18/2026	12.33	12.43	12.32	12.32	+0.24%	2,285,309
06/17/2026	12.21	12.38	12.21	12.29	+0.24%	1,330,478
06/16/2026	12.24	12.30	12.24	12.26	+0.16%	556,342
06/15/2026	12.33	12.36	12.14	12.24	-0.81%	1,408,955
06/12/2026	12.35	12.37	12.33	12.34	+0.08%	936,788
06/11/2026	12.37	12.38	12.32	12.33	0.00%	1,260,685
06/10/2026	12.39	12.40	12.32	12.33	-0.48%	1,513,465
06/09/2026	12.36	12.40	12.36	12.39	+0.24%	1,016,209
06/08/2026	12.39	12.40	12.34	12.36	+0.16%	1,145,829
06/05/2026	12.35	12.38	12.32	12.34	-0.16%	1,215,323
06/04/2026	12.40	12.42	12.35	12.36	0.00%	823,103
06/03/2026	12.36	12.39	12.34	12.36	-0.40%	781,307
06/02/2026	12.34	12.42	12.34	12.41	+0.40%	807,407
06/01/2026	12.32	12.41	12.31	12.36	+0.24%	1,074,176
05/29/2026	12.35	12.42	12.32	12.33	-0.40%	1,390,893
05/28/2026	12.49	12.54	12.28	12.38	-0.88%	3,423,769
05/27/2026	12.54	12.58	12.49	12.49	-0.40%	796,289
05/26/2026	12.50	12.54	12.48	12.54	+0.32%	954,277
05/22/2026	12.50	12.52	12.49	12.50	0.00%	1,543,109
05/21/2026	12.50	12.53	12.49	12.50	-0.08%	1,219,785
05/20/2026	12.50	12.55	12.50	12.51	+0.08%	1,156,063
05/19/2026	12.41	12.58	12.37	12.50	+0.56%	2,573,918
05/18/2026	12.60	12.60	12.42	12.43	-1.35%	2,010,240
05/15/2026	12.60	12.64	12.55	12.60	0.00%	2,428,064
05/14/2026	12.65	12.65	12.56	12.60	+0.72%	2,663,010
05/13/2026	12.56	12.68	12.51	12.51	-1.18%	3,093,661
05/12/2026	12.62	12.72	12.61	12.66	+0.32%	1,894,742
05/11/2026	12.69	12.71	12.56	12.62	+0.56%	8,055,190
05/08/2026	12.52	12.59	12.45	12.55	+1.37%	2,452,467
05/07/2026	12.25	12.42	12.24	12.38	+1.06%	1,852,064
05/06/2026	12.34	12.47	12.24	12.25	-0.08%	2,163,378
05/05/2026	12.30	12.37	12.22	12.26	+0.25%	1,649,434
05/04/2026	12.15	12.29	12.07	12.23	-2.47%	4,111,078
05/01/2026	12.29	12.67	12.26	12.54	+8.38%	7,673,536
04/30/2026	11.53	11.59	11.50	11.57	+0.09%	1,808,206
04/29/2026	11.50	11.60	11.48	11.56	+5.00%	3,990,553
04/28/2026	11.02	11.05	11.00	11.01	-0.09%	1,074,557
04/28/2026	$0.34 Earnings
04/27/2026	10.99	11.04	10.98	11.02	+0.18%	850,703
04/24/2026	10.99	11.06	10.98	11.00	0.00%	1,934,112
04/23/2026	11.00	11.02	10.97	11.00	-0.09%	1,722,445
04/22/2026	11.04	11.04	10.97	11.01	+0.27%	1,139,339
04/21/2026	11.02	11.05	10.97	10.98	-0.36%	1,964,099
04/20/2026	11.09	11.09	10.98	11.02	-0.90%	1,790,721
04/17/2026	11.13	11.15	11.07	11.12	-0.09%	2,657,328
04/16/2026	10.96	11.15	10.96	11.13	+0.18%	1,563,863
04/15/2026	11.11	11.12	11.06	11.11	+0.09%	902,512
04/14/2026	11.19	11.27	11.04	11.10	-0.63%	1,107,107
04/13/2026	10.98	11.17	10.98	11.17	+1.36%	1,571,368
04/10/2026	10.98	11.03	10.98	11.02	+0.46%	1,027,711
04/09/2026	10.98	11.10	10.96	10.97	0.00%	2,048,045
04/08/2026	11.10	11.22	10.97	10.97	+0.27%	2,974,582
04/07/2026	11.00	11.09	10.94	10.94	-0.64%	3,142,454
04/06/2026	11.02	11.11	10.96	11.01	-0.99%	1,996,988
04/02/2026	10.94	11.14	10.89	11.12	+1.37%	4,243,097
04/02/2026	$0.34 Dividend
04/01/2026	11.06	11.22	10.96	10.97	-0.96%	5,427,293
03/31/2026	10.92	11.08	10.86	11.08	+1.69%	7,158,802
03/30/2026	10.91	10.93	10.85	10.89	+0.09%	6,770,107
03/27/2026	10.90	10.94	10.81	10.88	-1.58%	8,943,384
03/26/2026	10.87	11.06	10.87	11.06	+0.71%	3,947,516
03/25/2026	11.07	11.13	10.95	10.98	-0.35%	3,036,248
03/24/2026	10.92	11.12	10.86	11.02	-0.26%	2,994,605
03/23/2026	10.94	11.15	10.85	11.05	+6.35%	9,716,854
03/20/2026	10.40	10.56	10.33	10.39	-0.56%	9,553,134
03/19/2026	10.21	10.62	10.05	10.45	+13.01%	16,577,477
03/18/2026	8.86	9.60	8.81	9.24	+4.27%	5,302,241
03/17/2026	8.74	8.88	8.63	8.87	+2.58%	3,169,439
03/16/2026	8.86	9.01	8.63	8.64	-0.67%	3,348,100
03/13/2026	9.00	9.19	8.63	8.70	-2.61%	3,805,968
03/12/2026	9.03	9.14	8.78	8.93	-2.54%	2,959,130
03/11/2026	9.26	9.34	9.02	9.17	-2.38%	2,009,302
03/10/2026	9.35	9.83	9.21	9.39	+3.75%	4,989,721
03/09/2026	8.88	9.07	8.52	9.05	+0.76%	3,393,883
03/06/2026	9.21	9.49	8.86	8.98	-3.54%	3,596,861
03/05/2026	9.57	9.82	9.14	9.31	-3.13%	3,705,707
03/04/2026	9.80	9.89	9.59	9.61	-1.49%	1,705,839
03/03/2026	9.70	9.93	9.51	9.76	-1.47%	2,287,190
03/02/2026	9.75	10.15	9.51	9.90	-1.16%	2,728,668
02/27/2026	10.09	10.31	9.99	10.02	-2.27%	2,708,250
02/26/2026	9.36	10.27	9.30	10.25	+9.31%	4,212,520
02/25/2026	10.33	10.33	8.73	9.38	-9.46%	9,973,627
02/24/2026	10.20	10.39	10.00	10.36	+1.14%	1,495,237
02/23/2026	10.43	10.47	10.10	10.24	-2.04%	1,480,844
02/20/2026	10.81	10.86	10.41	10.46	-3.41%	2,273,995
02/19/2026	10.86	10.91	10.58	10.82	-0.27%	1,904,967
02/18/2026	10.94	11.14	10.77	10.85	-0.53%	1,751,778
02/17/2026	11.08	11.22	10.86	10.91	-1.32%	2,159,861
02/13/2026	10.70	11.43	10.63	11.06	+4.49%	2,988,454
02/12/2026	10.66	10.87	10.54	10.58	+0.65%	1,680,059
02/11/2026	10.91	10.93	10.32	10.51	-3.82%	2,201,566
02/10/2026	10.49	11.05	10.48	10.93	+4.64%	2,420,948
02/09/2026	10.71	10.76	10.18	10.45	-2.45%	2,403,048
02/06/2026	11.67	11.71	10.58	10.71	-7.54%	3,383,298
02/05/2026	11.56	11.67	11.14	11.58	+0.25%	2,620,815
02/04/2026	11.22	11.64	10.97	11.55	+0.85%	3,367,606
02/03/2026	11.69	12.30	11.30	11.45	-0.34%	4,724,108
02/02/2026	11.13	12.13	10.82	11.49	+3.31%	4,006,421
02/02/2026	$0.26 Earnings