2m 2m 2m 2m 2m 2m 2m
Taylor Wimpey (TWODF)
OTC
$0.95-$0.06 (-6.40%)
Price as of Jun 03, 2026- N/AMarket Cap
- -32.93%1-Year Change
- Residential ConstructionIndustry
Taylor Wimpey (TWODF)
$0.95-$0.06 (-6.40%)
- 1 Month-14.41%Low Price$0.95High Price$1.15
- 3 Months-27.63%Low Price$0.95High Price$1.31
- 1 Year-38.31%Low Price$0.95High Price$1.66
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.95 | 0.95 | 0.95 | 0.95 | -6.40% | 154 |
06/02/2026 | 1.02 | 1.02 | 1.02 | 1.02 | +0.67% | 45,290 |
06/01/2026 | 1.02 | 1.05 | 1.01 | 1.01 | -5.33% | 14,714 |
05/26/2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 6,443 |
05/22/2026 | 1.13 | 1.13 | 1.07 | 1.07 | -2.11% | 40,170 |
05/21/2026 | 1.09 | 1.09 | 1.09 | 1.09 | +5.95% | 123 |
05/18/2026 | 1.03 | 1.03 | 1.03 | 1.03 | +0.96% | 9,916 |
05/15/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -3.59% | 7,088 |
05/14/2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 7,923 |
05/12/2026 | 1.06 | 1.06 | 1.06 | 1.06 | -4.95% | 285,835 |
05/11/2026 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | 3,001 |
05/08/2026 | 1.12 | 1.12 | 1.12 | 1.12 | -3.38% | 6,552 |
05/07/2026 | 1.15 | 1.15 | 1.12 | 1.15 | +3.96% | 6,341 |
05/06/2026 | 1.11 | 1.11 | 1.11 | 1.11 | +6.67% | 13,531 |
04/30/2026 | 1.04 | 1.04 | 1.04 | 1.04 | -1.83% | 2,284 |
04/29/2026 | 1.06 | 1.06 | 1.06 | 1.06 | -0.33% | 2,951 |
04/28/2026 | 1.06 | 1.06 | 1.06 | 1.06 | -5.47% | 155 |
04/24/2026 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 3,714 |
04/22/2026 | 1.14 | 1.14 | 1.14 | 1.14 | -1.30% | 6,089 |
04/21/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -6.20% | 7,079 |
04/20/2026 | 1.18 | 1.23 | 1.18 | 1.23 | +2.68% | 8,243 |
04/16/2026 | 1.19 | 1.19 | 1.19 | 1.19 | +4.74% | 121 |
04/15/2026 | 1.14 | 1.14 | 1.14 | 1.14 | +4.59% | 9,913 |
04/13/2026 | 1.13 | 1.14 | 1.09 | 1.09 | -0.91% | 20,014 |
04/07/2026 | 1.11 | 1.11 | 1.10 | 1.10 | +0.37% | 8,747 |
04/07/2026 |
$0.04 Dividend | |||||
04/06/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -3.65% | 48,565 |
04/01/2026 | 1.14 | 1.14 | 1.14 | 1.14 | -2.16% | 1,000 |
03/31/2026 | 1.16 | 1.16 | 1.16 | 1.16 | -1.31% | 297 |
03/25/2026 | 1.18 | 1.18 | 1.18 | 1.18 | +1.24% | 101 |
03/23/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +1.95% | 52,876 |
03/19/2026 | 1.14 | 1.14 | 1.14 | 1.14 | -6.56% | 344 |
03/18/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +0.80% | 7,847 |
03/16/2026 | 1.21 | 1.21 | 1.21 | 1.21 | -0.79% | 1,456 |
03/12/2026 | 1.22 | 1.22 | 1.22 | 1.22 | -3.63% | 3,871 |
03/05/2026 | 1.21 | 1.34 | 1.21 | 1.27 | -8.84% | 100,437 |
03/03/2026 | 1.40 | 1.40 | 1.39 | 1.39 | -3.74% | 1,400 |
02/26/2026 | 1.44 | 1.44 | 1.44 | 1.44 | -3.48% | 203 |
02/23/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +3.33% | 1,172 |
02/20/2026 | 1.45 | 1.45 | 1.45 | 1.45 | +3.45% | 2,899 |
02/19/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -5.23% | 5,001 |
02/17/2026 | 1.48 | 1.48 | 1.48 | 1.48 | +6.84% | 704 |
02/05/2026 | 1.38 | 1.38 | 1.38 | 1.38 | -5.79% | 238 |
02/04/2026 | 1.45 | 1.47 | 1.45 | 1.47 | +6.29% | 2,027 |
02/03/2026 | 1.38 | 1.38 | 1.38 | 1.38 | -4.03% | 238 |
02/02/2026 | 1.40 | 1.44 | 1.40 | 1.44 | +1.02% | 3,261 |
01/30/2026 | 1.42 | 1.42 | 1.42 | 1.42 | -0.58% | 3,087 |
01/29/2026 | 1.43 | 1.43 | 1.43 | 1.43 | -1.09% | 171 |
01/28/2026 | 1.45 | 1.45 | 1.45 | 1.45 | +2.04% | 10,842 |
01/26/2026 | 1.38 | 1.42 | 1.38 | 1.42 | +2.80% | 11,717 |
01/23/2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 3,725 |
01/21/2026 | 1.38 | 1.38 | 1.38 | 1.38 | +3.62% | 1,290 |
01/20/2026 | 1.38 | 1.38 | 1.33 | 1.33 | -6.12% | 11,610 |
01/16/2026 | 1.42 | 1.42 | 1.42 | 1.42 | +6.52% | 177 |
01/08/2026 | 1.33 | 1.33 | 1.33 | 1.33 | -3.50% | 531 |
01/05/2026 | 1.38 | 1.38 | 1.38 | 1.38 | +0.70% | 55,373 |
12/31/2025 | 1.37 | 1.37 | 1.37 | 1.37 | +5.19% | 3,258 |
12/30/2025 | 1.30 | 1.30 | 1.30 | 1.30 | -4.26% | 1,000 |
12/29/2025 | 1.30 | 1.38 | 1.30 | 1.36 | -0.70% | 98,556 |
12/24/2025 | 1.37 | 1.37 | 1.37 | 1.37 | +1.07% | 2,880 |
12/23/2025 | 1.36 | 1.36 | 1.36 | 1.36 | +2.18% | 7,784 |
12/22/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 3,806 |
12/18/2025 | 1.33 | 1.33 | 1.33 | 1.33 | -0.36% | 11,653 |
12/15/2025 | 1.35 | 1.35 | 1.33 | 1.33 | +0.36% | 11,415 |
12/11/2025 | 1.33 | 1.33 | 1.33 | 1.33 | +4.01% | 6,492 |
12/08/2025 | 1.28 | 1.28 | 1.28 | 1.28 | -4.89% | 405,086 |
12/05/2025 | 1.34 | 1.34 | 1.34 | 1.34 | +4.83% | 28,541 |
12/04/2025 | 1.33 | 1.33 | 1.28 | 1.28 | -1.78% | 57,033 |
12/03/2025 | 1.30 | 1.30 | 1.30 | 1.30 | +2.27% | 7,661 |
11/26/2025 | 1.27 | 1.27 | 1.27 | 1.27 | -1.49% | 4,507 |
11/25/2025 | 1.29 | 1.29 | 1.29 | 1.29 | +1.13% | 408,476 |
11/14/2025 | 1.28 | 1.28 | 1.28 | 1.28 | -1.49% | 11,319 |
11/07/2025 | 1.30 | 1.30 | 1.30 | 1.30 | +1.43% | 6,548 |
11/05/2025 | 1.28 | 1.28 | 1.28 | 1.28 | -0.15% | 487 |
11/04/2025 | 1.28 | 1.28 | 1.28 | 1.28 | -6.48% | 1,826 |
11/03/2025 | 1.27 | 1.37 | 1.27 | 1.37 | +3.73% | 10,316 |
10/31/2025 | 1.35 | 1.35 | 1.32 | 1.32 | -7.37% | 2,600 |
10/28/2025 | 1.43 | 1.43 | 1.43 | 1.43 | -2.76% | 138 |
10/27/2025 | 1.47 | 1.47 | 1.47 | 1.47 | +13.43% | 2,019 |
10/23/2025 | 1.30 | 1.39 | 1.28 | 1.29 | -7.01% | 4,251 |
10/22/2025 | 1.37 | 1.39 | 1.37 | 1.39 | +5.18% | 4,107 |
10/13/2025 | 1.32 | 1.32 | 1.32 | 1.32 | +1.86% | 3,862 |
10/10/2025 | 1.30 | 1.30 | 1.30 | 1.30 | +7.96% | 4,223 |
10/10/2025 |
$0.06 Dividend | |||||
10/09/2025 | 1.20 | 1.20 | 1.20 | 1.20 | -5.08% | 597 |
10/07/2025 | 1.27 | 1.27 | 1.27 | 1.27 | -4.31% | 378 |
10/06/2025 | 1.36 | 1.36 | 1.32 | 1.32 | +1.41% | 51,378 |
10/03/2025 | 1.31 | 1.31 | 1.31 | 1.31 | +6.37% | 8,554 |
09/26/2025 | 1.23 | 1.23 | 1.23 | 1.23 | -0.37% | 11,446 |
09/25/2025 | 1.23 | 1.23 | 1.23 | 1.23 | -0.74% | 1,000 |
09/24/2025 | 1.24 | 1.24 | 1.24 | 1.24 | +2.27% | 1,682 |
09/23/2025 | 1.21 | 1.21 | 1.21 | 1.21 | -1.64% | 4,000 |
09/22/2025 | 1.18 | 1.23 | 1.18 | 1.23 | -0.59% | 780 |
09/15/2025 | 1.24 | 1.24 | 1.24 | 1.24 | -2.17% | 7,886 |
09/12/2025 | 1.27 | 1.27 | 1.27 | 1.27 | +0.73% | 7,593 |
09/11/2025 | 1.15 | 1.26 | 1.15 | 1.26 | +4.18% | 8,333 |
09/09/2025 | 1.21 | 1.21 | 1.21 | 1.21 | -6.07% | 4,228 |
09/08/2025 | 1.27 | 1.29 | 1.27 | 1.29 | +13.82% | 19,555 |
09/04/2025 | 1.13 | 1.13 | 1.13 | 1.13 | -1.99% | 48,500 |
09/02/2025 | 1.14 | 1.17 | 1.14 | 1.15 | -5.92% | 84,017 |