• N/A
    Market Cap
  • -19.68%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    +8.58%
    Low Price$10.27
    High Price$11.20
  • 3 Months
    -6.85%
    Low Price$10.02
    High Price$11.89
  • 1 Year
    -19.68%
    Low Price$10.02
    High Price$16.00
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
10.74
10.88
10.65
10.88
+1.21%
14,101
07/13/2026
10.78
10.94
10.71
10.75
+1.40%
31,701
07/10/2026
10.54
10.61
10.43
10.60
+1.11%
17,213
07/09/2026
10.38
10.53
10.34
10.49
+1.61%
23,500
07/08/2026
10.33
10.36
10.24
10.32
-2.27%
55,637
07/07/2026
10.79
10.80
10.56
10.56
-1.57%
16,226
07/06/2026
10.69
10.74
10.61
10.73
+1.45%
38,742
07/02/2026
10.65
10.66
10.57
10.57
-0.38%
12,815
07/01/2026
10.49
10.65
10.45
10.62
-0.23%
180,159
06/30/2026
10.77
10.79
10.64
10.64
-1.71%
59,694
06/29/2026
10.91
11.06
10.80
10.83
-3.35%
19,164
06/26/2026
11.03
11.20
10.99
11.20
+0.72%
16,225
06/25/2026
11.14
11.22
11.07
11.12
+2.35%
11,396
06/24/2026
10.69
10.87
10.69
10.87
+4.52%
17,245
06/23/2026
10.37
10.54
10.33
10.40
-1.47%
21,529
06/22/2026
10.47
10.57
10.45
10.55
+0.50%
27,358
06/18/2026
10.45
10.67
10.45
10.50
+0.94%
19,503
06/17/2026
10.51
10.62
10.40
10.40
+1.25%
68,212
06/16/2026
10.30
10.34
10.27
10.27
-0.90%
75,100
06/15/2026
10.30
10.41
10.20
10.37
+3.44%
42,698
06/12/2026
9.99
10.06
9.95
10.02
-0.60%
32,324
06/11/2026
9.92
10.08
9.79
10.08
+0.50%
29,375
06/10/2026
10.14
10.20
10.03
10.03
-2.48%
27,954
06/09/2026
10.19
10.35
10.15
10.29
+2.54%
14,122
06/08/2026
10.12
10.12
9.99
10.03
-1.91%
39,513
06/05/2026
10.43
10.43
10.19
10.23
-0.92%
11,694
06/04/2026
10.42
10.48
10.23
10.32
+0.98%
70,416
06/03/2026
10.17
10.27
10.17
10.22
-0.20%
551,527
06/02/2026
10.44
10.44
10.19
10.24
-0.58%
102,939
06/01/2026
10.34
10.35
10.20
10.30
-4.45%
23,321
05/29/2026
10.76
10.84
10.68
10.78
-0.28%
21,659
05/28/2026
10.76
10.90
10.74
10.81
-0.92%
24,707
05/27/2026
10.82
10.96
10.82
10.91
+2.35%
27,880
05/26/2026
10.75
10.75
10.65
10.66
+0.09%
32,309
05/22/2026
10.77
10.77
10.62
10.65
+0.95%
34,416
05/21/2026
10.55
10.61
10.45
10.55
0.00%
20,695
05/20/2026
10.22
10.57
10.22
10.55
+2.68%
15,222
05/19/2026
10.33
10.42
10.23
10.28
-0.72%
22,199
05/18/2026
10.24
10.35
10.24
10.35
+0.39%
29,003
05/15/2026
10.40
10.40
10.26
10.31
-2.27%
28,344
05/14/2026
10.67
10.70
10.55
10.55
-0.83%
91,035
05/13/2026
10.61
10.66
10.49
10.64
-1.09%
15,327
05/12/2026
10.78
10.78
10.68
10.76
-2.85%
22,854
05/11/2026
11.03
11.10
10.97
11.07
-1.51%
25,140
05/08/2026
11.32
11.32
11.22
11.24
+1.08%
27,143
05/07/2026
11.19
11.24
11.12
11.12
-0.65%
14,331
05/06/2026
11.18
11.21
11.11
11.19
+4.90%
601,760
05/05/2026
10.74
10.74
10.59
10.67
+0.95%
289,524
05/04/2026
10.77
10.77
10.52
10.57
-1.90%
39,934
05/01/2026
10.70
10.84
10.70
10.78
+2.15%
9,151
04/30/2026
10.48
10.56
10.44
10.55
+3.51%
18,294
04/29/2026
10.49
10.49
10.19
10.19
-4.08%
20,785
04/28/2026
10.66
10.72
10.58
10.62
-5.66%
41,570
04/27/2026
11.25
11.32
11.17
11.26
-1.14%
26,277
04/24/2026
11.27
11.39
11.25
11.39
+1.20%
24,040
04/23/2026
11.47
11.50
11.17
11.26
-2.11%
24,073
04/22/2026
11.45
11.56
11.39
11.50
+1.12%
11,546
04/21/2026
11.61
11.61
11.36
11.37
-2.07%
15,280
04/20/2026
11.59
11.67
11.37
11.61
-2.31%
48,117
04/17/2026
11.88
12.11
11.80
11.89
+3.53%
45,366
04/16/2026
11.78
11.78
11.48
11.48
-1.20%
91,698
04/15/2026
11.56
11.66
11.53
11.62
-0.51%
73,505
04/14/2026
11.56
11.76
11.54
11.68
+0.69%
76,586
04/13/2026
11.38
11.60
11.38
11.60
-2.60%
98,827
04/10/2026
11.85
11.91
11.65
11.91
-0.08%
12,676
04/09/2026
11.63
11.92
11.56
11.92
+0.34%
23,599
04/08/2026
12.05
12.05
11.85
11.88
+7.03%
31,909
04/07/2026
11.50
11.50
10.98
11.10
-0.14%
50,880
04/07/2026
$0.39 Dividend
04/06/2026
11.37
11.37
11.06
11.12
-1.37%
27,133
04/02/2026
10.79
11.27
10.79
11.27
-0.48%
35,625
04/01/2026
11.36
11.43
11.28
11.33
-0.79%
20,318
03/31/2026
11.25
11.44
11.13
11.42
+3.78%
104,704
03/30/2026
11.05
11.14
11.00
11.00
+0.44%
53,443
03/27/2026
11.12
11.13
10.90
10.95
-2.33%
27,616
03/26/2026
11.31
11.38
11.21
11.21
-1.73%
16,392
03/25/2026
11.38
11.47
11.33
11.41
+3.81%
33,882
03/24/2026
10.94
11.12
10.94
10.99
-3.80%
18,677
03/23/2026
11.50
11.75
11.29
11.42
+2.96%
18,293
03/20/2026
11.46
11.46
11.08
11.10
-4.49%
41,487
03/19/2026
11.51
11.63
11.47
11.62
-1.72%
17,453
03/18/2026
12.06
12.06
11.82
11.82
-2.00%
37,981
03/17/2026
12.27
12.27
12.03
12.06
-0.87%
60,289
03/16/2026
12.19
12.26
12.03
12.17
+1.37%
30,289
03/13/2026
12.16
12.18
11.94
12.00
+0.24%
16,353
03/12/2026
12.19
12.51
11.98
11.98
-4.54%
92,503
03/11/2026
12.64
12.64
12.47
12.55
+0.15%
22,474
03/10/2026
13.25
13.25
12.53
12.53
-0.54%
12,911
03/09/2026
12.25
12.70
12.21
12.59
-0.61%
22,074
03/06/2026
12.65
12.79
12.60
12.67
-1.58%
13,346
03/05/2026
12.87
13.05
12.84
12.87
-1.84%
21,617
03/04/2026
13.19
13.19
13.06
13.12
-3.21%
10,611
03/03/2026
13.78
13.78
13.22
13.55
-4.67%
10,492
03/02/2026
14.25
14.34
14.20
14.21
-3.40%
6,457
02/27/2026
14.62
14.82
14.57
14.71
-0.29%
8,185
02/26/2026
14.93
14.93
14.66
14.76
-0.52%
15,838
02/25/2026
14.83
14.83
14.80
14.83
-1.09%
5,054
02/24/2026
15.05
15.05
14.88
15.00
+0.62%
2,665
02/23/2026
14.96
14.97
14.82
14.91
-1.59%
4,932
02/20/2026
14.97
15.24
14.88
15.15
+0.77%
5,747