• N/A
    Market Cap
  • -9.12%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    +6.82%
    Low Price$10.50
    High Price$11.69
  • 3 Months
    +8.34%
    Low Price$10.02
    High Price$11.69
  • 1 Year
    -9.12%
    Low Price$10.02
    High Price$15.45
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.34
11.43
11.25
11.43
+1.33%
4,743
08/20/2026
11.34
11.46
11.23
11.28
-1.42%
73,413
08/19/2026
11.46
11.50
11.44
11.44
+1.56%
5,128
08/18/2026
11.33
11.33
11.26
11.27
-1.36%
2,619
08/17/2026
11.45
11.46
11.39
11.42
-1.36%
31,467
08/14/2026
11.57
11.61
11.54
11.58
-0.96%
5,801
08/13/2026
11.69
11.76
11.64
11.69
+1.54%
4,231
08/12/2026
11.59
11.60
11.44
11.52
+0.92%
3,692
08/11/2026
11.32
11.43
11.31
11.41
+1.97%
4,516
08/10/2026
11.23
11.23
11.12
11.19
-2.23%
34,271
08/07/2026
11.31
11.49
11.31
11.45
+1.62%
5,703
08/06/2026
11.37
11.37
11.26
11.26
+0.76%
4,161
08/05/2026
11.00
11.18
11.00
11.18
+1.34%
5,295
08/04/2026
10.84
11.03
10.80
11.03
+1.47%
51,144
08/03/2026
10.85
11.02
10.72
10.87
+3.52%
12,354
07/31/2026
10.65
10.74
10.48
10.50
-6.77%
18,488
07/30/2026
11.26
11.34
11.19
11.26
+1.33%
5,833
07/29/2026
11.02
11.19
11.01
11.12
-1.20%
28,174
07/28/2026
11.15
11.28
11.15
11.25
+0.85%
3,220
07/27/2026
11.12
11.20
11.11
11.16
+1.09%
22,744
07/24/2026
11.06
11.13
11.04
11.04
+1.24%
23,484
07/23/2026
10.90
10.93
10.76
10.90
-0.73%
8,811
07/22/2026
11.00
11.21
10.93
10.98
+2.62%
10,417
07/21/2026
10.69
10.88
10.66
10.70
-0.28%
9,866
07/20/2026
11.02
11.02
10.73
10.73
-5.88%
72,316
07/17/2026
11.37
11.40
11.13
11.40
+1.40%
81,565
07/16/2026
11.16
11.33
11.15
11.24
+0.83%
32,760
07/15/2026
11.03
11.15
11.03
11.15
+2.48%
13,386
07/14/2026
10.74
10.88
10.65
10.88
+1.21%
14,101
07/13/2026
10.78
10.94
10.71
10.75
+1.40%
31,701
07/10/2026
10.54
10.61
10.43
10.60
+1.11%
17,213
07/09/2026
10.38
10.53
10.34
10.49
+1.61%
23,500
07/08/2026
10.33
10.36
10.24
10.32
-2.27%
55,637
07/07/2026
10.79
10.80
10.56
10.56
-1.57%
16,226
07/06/2026
10.69
10.74
10.61
10.73
+1.45%
38,742
07/02/2026
10.65
10.66
10.57
10.57
-0.38%
12,815
07/01/2026
10.49
10.65
10.45
10.62
-0.23%
180,159
06/30/2026
10.77
10.79
10.64
10.64
-1.71%
59,694
06/29/2026
10.91
11.06
10.80
10.83
-3.35%
19,164
06/26/2026
11.03
11.20
10.99
11.20
+0.72%
16,225
06/25/2026
11.14
11.22
11.07
11.12
+2.35%
11,396
06/24/2026
10.69
10.87
10.69
10.87
+4.52%
17,245
06/23/2026
10.37
10.54
10.33
10.40
-1.47%
21,529
06/22/2026
10.47
10.57
10.45
10.55
+0.50%
27,358
06/18/2026
10.45
10.67
10.45
10.50
+0.94%
19,503
06/17/2026
10.51
10.62
10.40
10.40
+1.25%
68,212
06/16/2026
10.30
10.34
10.27
10.27
-0.90%
75,100
06/15/2026
10.30
10.41
10.20
10.37
+3.44%
42,698
06/12/2026
9.99
10.06
9.95
10.02
-0.60%
32,324
06/11/2026
9.92
10.08
9.79
10.08
+0.50%
29,375
06/10/2026
10.14
10.20
10.03
10.03
-2.48%
27,954
06/09/2026
10.19
10.35
10.15
10.29
+2.54%
14,122
06/08/2026
10.12
10.12
9.99
10.03
-1.91%
39,513
06/05/2026
10.43
10.43
10.19
10.23
-0.92%
11,694
06/04/2026
10.42
10.48
10.23
10.32
+0.98%
70,416
06/03/2026
10.17
10.27
10.17
10.22
-0.20%
551,527
06/02/2026
10.44
10.44
10.19
10.24
-0.58%
102,939
06/01/2026
10.34
10.35
10.20
10.30
-4.45%
23,321
05/29/2026
10.76
10.84
10.68
10.78
-0.28%
21,659
05/28/2026
10.76
10.90
10.74
10.81
-0.92%
24,707
05/27/2026
10.82
10.96
10.82
10.91
+2.35%
27,880
05/26/2026
10.75
10.75
10.65
10.66
+0.09%
32,309
05/22/2026
10.77
10.77
10.62
10.65
+0.95%
34,416
05/21/2026
10.55
10.61
10.45
10.55
0.00%
20,695
05/20/2026
10.22
10.57
10.22
10.55
+2.68%
15,222
05/19/2026
10.33
10.42
10.23
10.28
-0.72%
22,199
05/18/2026
10.24
10.35
10.24
10.35
+0.39%
29,003
05/15/2026
10.40
10.40
10.26
10.31
-2.27%
28,344
05/14/2026
10.67
10.70
10.55
10.55
-0.83%
91,035
05/13/2026
10.61
10.66
10.49
10.64
-1.09%
15,327
05/12/2026
10.78
10.78
10.68
10.76
-2.85%
22,854
05/11/2026
11.03
11.10
10.97
11.07
-1.51%
25,140
05/08/2026
11.32
11.32
11.22
11.24
+1.08%
27,143
05/07/2026
11.19
11.24
11.12
11.12
-0.65%
14,331
05/06/2026
11.18
11.21
11.11
11.19
+4.90%
601,760
05/05/2026
10.74
10.74
10.59
10.67
+0.95%
289,524
05/04/2026
10.77
10.77
10.52
10.57
-1.90%
39,934
05/01/2026
10.70
10.84
10.70
10.78
+2.15%
9,151
04/30/2026
10.48
10.56
10.44
10.55
+3.51%
18,294
04/29/2026
10.49
10.49
10.19
10.19
-4.08%
20,785
04/28/2026
10.66
10.72
10.58
10.62
-5.66%
41,570
04/27/2026
11.25
11.32
11.17
11.26
-1.14%
26,277
04/24/2026
11.27
11.39
11.25
11.39
+1.20%
24,040
04/23/2026
11.47
11.50
11.17
11.26
-2.11%
24,073
04/22/2026
11.45
11.56
11.39
11.50
+1.12%
11,546
04/21/2026
11.61
11.61
11.36
11.37
-2.07%
15,280
04/20/2026
11.59
11.67
11.37
11.61
-2.31%
48,117
04/17/2026
11.88
12.11
11.80
11.89
+3.53%
45,366
04/16/2026
11.78
11.78
11.48
11.48
-1.20%
91,698
04/15/2026
11.56
11.66
11.53
11.62
-0.51%
73,505
04/14/2026
11.56
11.76
11.54
11.68
+0.69%
76,586
04/13/2026
11.38
11.60
11.38
11.60
-2.60%
98,827
04/10/2026
11.85
11.91
11.65
11.91
-0.08%
12,676
04/09/2026
11.63
11.92
11.56
11.92
+0.34%
23,599
04/08/2026
12.05
12.05
11.85
11.88
+7.03%
31,909
04/07/2026
11.50
11.50
10.98
11.10
-0.14%
50,880
04/07/2026
$0.39 Dividend
04/06/2026
11.37
11.37
11.06
11.12
-1.37%
27,133
04/02/2026
10.79
11.27
10.79
11.27
-0.48%
35,625
04/01/2026
11.36
11.43
11.28
11.33
-0.79%
20,318