TWOH | Quantum X | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Quantum X (TWOH)

OTC

$0.001$0.00 (0.00%)

Price as of Sep 11, 2026

$7.7M
Market Cap
-33.33%
1-Year Change
Food Distribution
Industry

1 Month
-9.09%

Low Price$0.0009

High Price$0.001
3 Months
-52.38%

Low Price$0.0009

High Price$0.002
1 Year
-33.33%

Low Price$0.0009

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0009	0.001	0.0009	0.001	0.00%	14,549,392
09/10/2026	0.001	0.001	0.0009	0.001	0.00%	8,499,049
09/09/2026	0.0009	0.001	0.0009	0.001	0.00%	18,831,862
09/08/2026	0.001	0.001	0.0009	0.001	-9.09%	27,162,368
09/04/2026	0.001	0.001	0.0009	0.001	+10.00%	2,036,803
09/03/2026	0.001	0.001	0.0009	0.001	0.00%	11,003,370
09/02/2026	0.001	0.001	0.0009	0.001	-9.09%	16,883,858
09/01/2026	0.001	0.001	0.001	0.001	0.00%	16,183,995
08/31/2026	0.001	0.001	0.001	0.001	0.00%	35,713,894
08/28/2026	0.001	0.001	0.001	0.001	0.00%	34,607,220
08/27/2026	0.001	0.001	0.0009	0.001	+22.22%	19,890,039
08/26/2026	0.001	0.001	0.0009	0.0009	-18.18%	27,881,824
08/25/2026	0.001	0.001	0.001	0.001	0.00%	23,728,432
08/24/2026	0.001	0.001	0.0009	0.001	0.00%	38,459,792
08/21/2026	0.001	0.001	0.001	0.001	+10.00%	24,931,407
08/20/2026	0.001	0.001	0.0009	0.001	0.00%	10,199,005
08/19/2026	0.001	0.001	0.0009	0.001	0.00%	23,965,694
08/18/2026	0.001	0.001	0.001	0.001	-9.09%	10,020,739
08/17/2026	0.001	0.001	0.001	0.001	0.00%	7,870,012
08/14/2026	0.001	0.001	0.0009	0.001	+10.00%	16,924,190
08/13/2026	0.001	0.001	0.0009	0.001	0.00%	9,770,271
08/12/2026	0.001	0.001	0.0009	0.001	-9.09%	16,150,292
08/11/2026	0.001	0.001	0.0009	0.001	+10.00%	31,213,226
08/10/2026	0.001	0.001	0.0009	0.001	0.00%	27,649,065
08/07/2026	0.001	0.001	0.001	0.001	-9.09%	49,386,685
08/06/2026	0.001	0.001	0.0009	0.001	+10.00%	66,567,401
08/05/2026	0.001	0.001	0.0009	0.001	-9.09%	26,779,463
08/04/2026	0.001	0.001	0.001	0.001	0.00%	9,136,723
08/03/2026	0.001	0.001	0.0008	0.001	0.00%	66,223,894
07/31/2026	0.001	0.001	0.001	0.001	-8.33%	61,102,354
07/30/2026	0.001	0.001	0.001	0.001	0.00%	8,083,768
07/29/2026	0.001	0.001	0.001	0.001	0.00%	37,864,631
07/28/2026	0.001	0.001	0.001	0.001	-7.69%	63,321,482
07/27/2026	0.001	0.001	0.001	0.001	0.00%	7,100,388
07/24/2026	0.001	0.001	0.001	0.001	0.00%	6,242,870
07/23/2026	0.001	0.001	0.001	0.001	-7.14%	9,204,402
07/22/2026	0.001	0.001	0.001	0.001	+7.69%	51,149,725
07/21/2026	0.002	0.002	0.001	0.001	-13.33%	22,115,935
07/20/2026	0.002	0.002	0.001	0.002	0.00%	12,125,618
07/17/2026	0.001	0.002	0.001	0.002	0.00%	7,243,781
07/16/2026	0.002	0.002	0.001	0.002	-6.25%	8,661,956
07/15/2026	0.002	0.002	0.002	0.002	-5.88%	16,605,085
07/14/2026	0.002	0.002	0.002	0.002	0.00%	24,119,436
07/13/2026	0.002	0.002	0.002	0.002	+6.25%	25,123,035
07/10/2026	0.002	0.002	0.002	0.002	0.00%	43,316,574
07/09/2026	0.002	0.002	0.001	0.002	-5.88%	35,281,615
07/08/2026	0.002	0.002	0.002	0.002	0.00%	29,736,242
07/07/2026	0.002	0.002	0.002	0.002	0.00%	27,373,461
07/06/2026	0.002	0.002	0.002	0.002	-5.56%	31,959,622
07/02/2026	0.002	0.002	0.002	0.002	+16.13%	32,855,563
07/01/2026	0.001	0.002	0.001	0.002	+29.17%	41,930,613
06/30/2026	0.001	0.001	0.001	0.001	0.00%	21,364,027
06/29/2026	0.001	0.001	0.001	0.001	-7.69%	25,267,992
06/26/2026	0.001	0.001	0.001	0.001	+8.33%	14,350,722
06/25/2026	0.001	0.001	0.001	0.001	-14.29%	10,966,484
06/24/2026	0.001	0.001	0.001	0.001	0.00%	34,722,381
06/23/2026	0.001	0.002	0.001	0.001	-12.50%	18,748,426
06/22/2026	0.001	0.002	0.001	0.002	+6.67%	13,130,601
06/18/2026	0.002	0.002	0.001	0.002	-6.25%	50,314,285
06/17/2026	0.002	0.002	0.002	0.002	-5.88%	18,314,322
06/16/2026	0.002	0.002	0.001	0.002	0.00%	62,196,825
06/15/2026	0.002	0.002	0.002	0.002	-5.56%	59,993,927
06/12/2026	0.002	0.002	0.002	0.002	-14.29%	18,043,138
06/11/2026	0.002	0.002	0.002	0.002	+10.53%	25,094,912
06/10/2026	0.002	0.002	0.002	0.002	+5.56%	10,350,119
06/09/2026	0.002	0.002	0.002	0.002	-5.26%	23,380,274
06/08/2026	0.002	0.002	0.002	0.002	-5.00%	14,141,831
06/05/2026	0.002	0.002	0.002	0.002	+5.26%	13,731,355
06/04/2026	0.002	0.002	0.002	0.002	-7.32%	23,567,661
06/03/2026	0.002	0.002	0.002	0.002	-6.82%	13,613,792
06/02/2026	0.002	0.002	0.002	0.002	+10.00%	11,438,232
06/01/2026	0.002	0.002	0.002	0.002	0.00%	18,385,126
05/29/2026	0.002	0.002	0.002	0.002	-9.09%	19,193,139
05/28/2026	0.002	0.002	0.002	0.002	0.00%	3,084,824
05/27/2026	0.002	0.002	0.002	0.002	0.00%	11,343,752
05/26/2026	0.002	0.002	0.002	0.002	+4.76%	12,990,905
05/22/2026	0.002	0.003	0.002	0.002	-12.50%	61,198,179
05/21/2026	0.002	0.003	0.002	0.002	+9.09%	19,968,303
05/20/2026	0.002	0.002	0.002	0.002	+4.76%	17,210,213
05/19/2026	0.002	0.002	0.002	0.002	+10.53%	14,934,748
05/18/2026	0.002	0.002	0.002	0.002	+5.56%	22,665,960
05/15/2026	0.002	0.002	0.002	0.002	-14.29%	87,304,221
05/14/2026	0.002	0.002	0.002	0.002	0.00%	13,968,729
05/13/2026	0.002	0.003	0.002	0.002	+16.67%	45,437,417
05/12/2026	0.002	0.002	0.002	0.002	-5.26%	31,795,185
05/11/2026	0.002	0.002	0.002	0.002	-20.83%	79,047,059
05/08/2026	0.003	0.003	0.002	0.002	+4.35%	121,522,163
05/07/2026	0.002	0.003	0.002	0.002	+53.33%	167,799,129
05/06/2026	0.001	0.002	0.001	0.002	+7.14%	10,831,054
05/05/2026	0.001	0.002	0.001	0.001	0.00%	14,620,418
05/04/2026	0.001	0.001	0.001	0.001	+16.67%	34,247,058
05/01/2026	0.001	0.001	0.001	0.001	-7.69%	26,433,074
04/30/2026	0.001	0.001	0.001	0.001	0.00%	9,587,518
04/29/2026	0.001	0.001	0.001	0.001	-7.14%	15,084,828
04/28/2026	0.001	0.001	0.001	0.001	0.00%	31,559,731
04/27/2026	0.002	0.002	0.001	0.001	-6.67%	27,177,204
04/24/2026	0.001	0.002	0.001	0.002	+3.45%	6,146,279
04/23/2026	0.002	0.002	0.001	0.001	-3.33%	7,253,554
04/22/2026	0.002	0.002	0.001	0.002	0.00%	8,316,791
04/21/2026	0.001	0.002	0.001	0.002	+7.14%	21,926,658