S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Two Hands (TWOH)

OTC

$0.002-$0.0001 (-6.82%)

Price as of Jun 03, 2026

$12.8M
Market Cap
-53.41%
1-Year Change
Software - Application
Industry

1 Month
+70.83%

Low Price$0.001

High Price$0.002
3 Months
+36.67%

Low Price$0.001

High Price$0.002
1 Year
-53.41%

Low Price$0.0009

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.002	0.002	-6.82%	13,613,792
06/02/2026	0.002	0.002	0.002	0.002	+10.00%	11,438,232
06/01/2026	0.002	0.002	0.002	0.002	0.00%	18,385,126
05/29/2026	0.002	0.002	0.002	0.002	-9.09%	19,193,139
05/28/2026	0.002	0.002	0.002	0.002	0.00%	3,084,824
05/27/2026	0.002	0.002	0.002	0.002	0.00%	11,343,752
05/26/2026	0.002	0.002	0.002	0.002	+4.76%	12,990,905
05/22/2026	0.002	0.003	0.002	0.002	-12.50%	61,198,179
05/21/2026	0.002	0.003	0.002	0.002	+9.09%	19,968,303
05/20/2026	0.002	0.002	0.002	0.002	+4.76%	17,210,213
05/19/2026	0.002	0.002	0.002	0.002	+10.53%	14,934,748
05/18/2026	0.002	0.002	0.002	0.002	+5.56%	22,665,960
05/15/2026	0.002	0.002	0.002	0.002	-14.29%	87,304,221
05/14/2026	0.002	0.002	0.002	0.002	0.00%	13,968,729
05/13/2026	0.002	0.003	0.002	0.002	+16.67%	45,437,417
05/12/2026	0.002	0.002	0.002	0.002	-5.26%	31,795,185
05/11/2026	0.002	0.002	0.002	0.002	-20.83%	79,047,059
05/08/2026	0.003	0.003	0.002	0.002	+4.35%	121,522,163
05/07/2026	0.002	0.003	0.002	0.002	+53.33%	167,799,129
05/06/2026	0.001	0.002	0.001	0.002	+7.14%	10,831,054
05/05/2026	0.001	0.002	0.001	0.001	0.00%	14,620,418
05/04/2026	0.001	0.001	0.001	0.001	+16.67%	34,247,058
05/01/2026	0.001	0.001	0.001	0.001	-7.69%	26,433,074
04/30/2026	0.001	0.001	0.001	0.001	0.00%	9,587,518
04/29/2026	0.001	0.001	0.001	0.001	-7.14%	15,084,828
04/28/2026	0.001	0.001	0.001	0.001	0.00%	31,559,731
04/27/2026	0.002	0.002	0.001	0.001	-6.67%	27,177,204
04/24/2026	0.001	0.002	0.001	0.002	+3.45%	6,146,279
04/23/2026	0.002	0.002	0.001	0.001	-3.33%	7,253,554
04/22/2026	0.002	0.002	0.001	0.002	0.00%	8,316,791
04/21/2026	0.001	0.002	0.001	0.002	+7.14%	21,926,658
04/20/2026	0.002	0.002	0.001	0.001	-6.67%	5,778,192
04/17/2026	0.002	0.002	0.001	0.002	0.00%	48,126,183
04/16/2026	0.001	0.002	0.001	0.002	+7.14%	73,520,055
04/15/2026	0.001	0.001	0.001	0.001	+16.67%	43,011,749
04/14/2026	0.001	0.001	0.001	0.001	0.00%	8,921,665
04/13/2026	0.001	0.001	0.001	0.001	0.00%	10,070,017
04/10/2026	0.001	0.001	0.001	0.001	+9.09%	15,173,512
04/09/2026	0.001	0.001	0.001	0.001	-8.33%	19,922,357
04/08/2026	0.001	0.001	0.001	0.001	0.00%	6,456,520
04/07/2026	0.001	0.001	0.001	0.001	0.00%	10,022,241
04/06/2026	0.001	0.001	0.001	0.001	0.00%	11,256,943
04/02/2026	0.001	0.001	0.001	0.001	+9.09%	7,316,444
04/01/2026	0.001	0.001	0.001	0.001	-8.33%	21,969,061
03/31/2026	0.001	0.001	0.001	0.001	-4.00%	19,785,901
03/30/2026	0.001	0.001	0.001	0.001	-3.85%	7,027,203
03/27/2026	0.001	0.001	0.001	0.001	0.00%	22,560,158
03/26/2026	0.001	0.001	0.001	0.001	0.00%	22,426,615
03/25/2026	0.001	0.001	0.001	0.001	+4.00%	23,967,535
03/24/2026	0.001	0.001	0.001	0.001	-3.85%	4,666,133
03/23/2026	0.001	0.001	0.001	0.001	+4.00%	2,674,223
03/20/2026	0.001	0.001	0.001	0.001	-3.85%	15,686,589
03/19/2026	0.001	0.001	0.001	0.001	0.00%	21,679,399
03/18/2026	0.001	0.001	0.001	0.001	0.00%	27,103,462
03/17/2026	0.001	0.001	0.001	0.001	0.00%	14,220,758
03/16/2026	0.001	0.001	0.001	0.001	0.00%	21,853,704
03/13/2026	0.001	0.001	0.001	0.001	-7.14%	45,529,201
03/12/2026	0.001	0.002	0.001	0.001	-6.67%	33,649,463
03/11/2026	0.001	0.002	0.001	0.002	0.00%	13,116,012
03/10/2026	0.002	0.002	0.001	0.002	0.00%	14,392,417
03/09/2026	0.002	0.002	0.001	0.002	0.00%	43,245,414
03/06/2026	0.002	0.002	0.001	0.002	-3.23%	6,273,059
03/05/2026	0.002	0.002	0.001	0.002	-8.82%	33,839,666
03/04/2026	0.002	0.002	0.001	0.002	+13.33%	18,823,364
03/03/2026	0.002	0.002	0.002	0.002	-9.09%	18,403,108
03/02/2026	0.002	0.002	0.001	0.002	+10.00%	37,922,758
02/27/2026	0.001	0.002	0.001	0.002	0.00%	6,534,242
02/26/2026	0.002	0.002	0.001	0.002	-6.25%	38,990,152
02/25/2026	0.002	0.002	0.001	0.002	-3.03%	49,568,010
02/24/2026	0.002	0.002	0.002	0.002	-2.94%	36,956,508
02/23/2026	0.002	0.002	0.002	0.002	0.00%	22,061,103
02/20/2026	0.002	0.002	0.002	0.002	-5.56%	12,871,572
02/19/2026	0.002	0.002	0.002	0.002	+5.88%	38,742,366
02/18/2026	0.002	0.002	0.002	0.002	+3.03%	9,273,779
02/17/2026	0.002	0.002	0.002	0.002	-2.94%	18,012,475
02/13/2026	0.002	0.002	0.002	0.002	0.00%	13,506,693
02/12/2026	0.002	0.002	0.002	0.002	+6.25%	45,981,057
02/11/2026	0.002	0.002	0.001	0.002	0.00%	11,146,469
02/10/2026	0.002	0.002	0.002	0.002	-5.88%	13,201,782
02/09/2026	0.002	0.002	0.002	0.002	0.00%	10,194,834
02/06/2026	0.002	0.002	0.002	0.002	+6.25%	31,255,264
02/05/2026	0.001	0.002	0.001	0.002	+10.34%	38,166,636
02/04/2026	0.002	0.002	0.001	0.001	-19.44%	145,453,873
02/03/2026	0.002	0.002	0.002	0.002	+5.88%	20,588,645
02/02/2026	0.002	0.002	0.002	0.002	+13.33%	25,627,100
01/30/2026	0.002	0.002	0.002	0.002	-6.25%	18,405,970
01/29/2026	0.002	0.002	0.002	0.002	0.00%	13,585,380
01/28/2026	0.002	0.002	0.002	0.002	-8.57%	20,952,840
01/27/2026	0.002	0.002	0.002	0.002	-2.78%	19,279,056
01/26/2026	0.002	0.002	0.002	0.002	+5.88%	19,405,287
01/23/2026	0.002	0.002	0.002	0.002	+6.25%	14,822,588
01/22/2026	0.002	0.002	0.002	0.002	0.00%	17,143,910
01/21/2026	0.002	0.002	0.002	0.002	-5.88%	10,046,275
01/20/2026	0.002	0.002	0.002	0.002	0.00%	17,270,168
01/16/2026	0.002	0.002	0.002	0.002	-5.56%	25,574,210
01/15/2026	0.002	0.002	0.002	0.002	+5.88%	28,689,803
01/14/2026	0.002	0.002	0.002	0.002	+6.25%	39,485,390
01/13/2026	0.002	0.002	0.002	0.002	-15.79%	40,441,111
01/12/2026	0.002	0.002	0.002	0.002	0.00%	42,084,558
01/09/2026	0.002	0.002	0.002	0.002	-9.52%	29,143,718