2m 2m 2m 2m 2m 2m 2m
Tristar Well Slt (TWSI)
OTC
$0.0003-$0.0001 (-25.00%)
Price as of Oct 26, 2026- N/AMarket Cap
- -99.87%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Tristar Well Slt (TWSI)
$0.0003-$0.0001 (-25.00%)
- 1 Month-25.00%Low Price$0.0003High Price$0.0003
- 3 Months-85.00%Low Price$0.0003High Price$0.0004
- 1 Year-99.87%Low Price$0.0003High Price$0.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/26/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -25.00% | 493 |
09/03/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -80.00% | 300 |
06/30/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +11.11% | 402 |
06/25/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +20.00% | 10,000 |
05/12/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +150.00% | 250 |
05/11/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -98.98% | 242 |
04/30/2026 | 0.03 | 0.06 | 0.03 | 0.06 | +20.41% | 9,800 |
04/28/2026 | 0.03 | 0.05 | 0.03 | 0.05 | -18.33% | 4,501 |
04/10/2026 | 0.03 | 0.06 | 0.03 | 0.06 | +3.45% | 3,107 |
03/31/2026 | 0.03 | 0.06 | 0.03 | 0.06 | +92.69% | 2,000 |
03/27/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -39.80% | 38,692 |
03/26/2026 | 0.03 | 0.05 | 0.03 | 0.05 | -32.43% | 1,600 |
03/06/2026 | 0.05 | 0.07 | 0.05 | 0.07 | +8.82% | 1,300 |
03/02/2026 | 0.03 | 0.07 | 0.03 | 0.07 | -1.45% | 4,200 |
02/20/2026 | 0.04 | 0.07 | 0.03 | 0.07 | -12.66% | 53,305 |
02/19/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +97.50% | 101 |
02/18/2026 | 0.04 | 0.08 | 0.04 | 0.04 | -54.55% | 64,210 |
02/02/2026 | 0.07 | 0.09 | 0.03 | 0.09 | -20.00% | 119,054 |
01/22/2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.00% | 6,101 |
01/16/2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.00% | 301 |
01/15/2026 | 0.06 | 0.11 | 0.06 | 0.11 | +80.33% | 8,881 |
01/12/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -64.68% | 200 |
11/18/2025 | 0.15 | 0.17 | 0.06 | 0.17 | -13.65% | 13,502 |
11/12/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 100 |