S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Tristar Well Slt (TWSI)

OTC

$0.002+$0.0009 (+150.00%)

Price as of May 12, 2026

$131,856.00
Market Cap
-98.33%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+150.00%

Low Price$0.0006

High Price$0.002
3 Months
-97.97%

Low Price$0.0006

High Price$0.07
1 Year
-98.33%

Low Price$0.0006

High Price$0.29

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/12/2026	0.002	0.002	0.002	0.002	+150.00%	250
05/11/2026	0.0006	0.0006	0.0006	0.0006	-98.98%	242
04/30/2026	0.03	0.06	0.03	0.06	+20.41%	9,800
04/28/2026	0.03	0.05	0.03	0.05	-18.33%	4,501
04/10/2026	0.03	0.06	0.03	0.06	+3.45%	3,107
03/31/2026	0.03	0.06	0.03	0.06	+92.69%	2,000
03/27/2026	0.04	0.04	0.03	0.03	-39.80%	38,692
03/26/2026	0.03	0.05	0.03	0.05	-32.43%	1,600
03/06/2026	0.05	0.07	0.05	0.07	+8.82%	1,300
03/02/2026	0.03	0.07	0.03	0.07	-1.45%	4,200
02/20/2026	0.04	0.07	0.03	0.07	-12.66%	53,305
02/19/2026	0.08	0.08	0.08	0.08	+97.50%	101
02/18/2026	0.04	0.08	0.04	0.04	-54.55%	64,210
02/02/2026	0.07	0.09	0.03	0.09	-20.00%	119,054
01/22/2026	0.08	0.11	0.08	0.11	0.00%	6,101
01/16/2026	0.08	0.11	0.08	0.11	0.00%	301
01/15/2026	0.06	0.11	0.06	0.11	+80.33%	8,881
01/12/2026	0.06	0.06	0.06	0.06	-64.68%	200
11/18/2025	0.15	0.17	0.06	0.17	-13.65%	13,502
11/12/2025	0.20	0.20	0.20	0.20	+66.67%	100
11/11/2025	0.22	0.22	0.05	0.12	+9.09%	35,643
11/10/2025	0.13	0.13	0.11	0.11	-15.38%	22,218
11/06/2025	0.19	0.19	0.13	0.13	-43.48%	10,801
11/05/2025	0.12	0.23	0.12	0.23	+9.52%	2,339
11/03/2025	0.12	0.21	0.12	0.21	-15.66%	12,528
10/31/2025	0.24	0.25	0.13	0.25	-0.40%	12,325
10/30/2025	0.25	0.25	0.12	0.25	-13.49%	4,641
10/28/2025	0.29	0.29	0.28	0.29	+20.42%	11,603
10/27/2025	0.23	0.29	0.16	0.24	+60.00%	28,835
10/24/2025	0.09	0.24	0.09	0.15	+50.00%	149,987
10/01/2025	0.08	0.10	0.08	0.10	0.00%	10,100
09/30/2025	0.10	0.11	0.10	0.10	-28.57%	32,314
09/25/2025	0.14	0.14	0.14	0.14	+40.00%	200
09/24/2025	0.10	0.10	0.10	0.10	-28.57%	7,810
09/22/2025	0.14	0.14	0.14	0.14	-6.67%	10,052
09/19/2025	0.15	0.15	0.15	0.15	+87.50%	108
09/18/2025	0.07	0.08	0.07	0.08	+14.29%	14,105
09/17/2025	0.08	0.08	0.03	0.07	-12.50%	8,989
08/27/2025	0.02	0.08	0.02	0.08	0.00%	1,461
07/17/2025	0.08	0.08	0.08	0.08	-11.11%	5,001
07/15/2025	0.02	0.09	0.02	0.09	0.00%	288
07/03/2025	0.09	0.09	0.09	0.09	+12.50%	256
06/24/2025	0.02	0.08	0.02	0.08	-11.11%	13,092
06/13/2025	0.09	0.09	0.09	0.09	0.00%	20,304
06/12/2025	0.09	0.09	0.09	0.09	0.00%	10,000