TXG
10X GENOMICS-A (TXG)
NASDAQ
$31.34-$0.53 (-1.66%)
Price as of Jun 23, 2026 7:55 PM EDT
  • $3.8B
    Market Cap
  • 205.28%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +39.10%
    Low Price$24.62
    High Price$34.76
  • 3 Months
    +79.12%
    Low Price$19.48
    High Price$34.76
  • 1 Year
    +205.28%
    Low Price$10.79
    High Price$34.76
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
31.92
33.36
31.30
31.87
-3.25%
3,294,492
06/22/2026
35.33
36.59
32.71
32.94
-5.22%
4,267,770
06/18/2026
32.99
35.64
32.83
34.76
+8.17%
3,608,810
06/17/2026
31.47
33.62
31.27
32.13
+1.20%
4,723,356
06/16/2026
32.32
33.54
31.60
31.75
-1.46%
2,962,341
06/15/2026
29.73
32.33
29.66
32.22
+11.72%
4,479,425
06/12/2026
29.49
30.00
28.39
28.84
-0.72%
2,005,759
06/11/2026
29.34
29.62
28.01
29.05
-0.21%
2,960,457
06/10/2026
30.58
31.16
29.02
29.11
-4.84%
3,252,037
06/09/2026
29.42
30.87
28.58
30.59
+4.83%
3,285,908
06/08/2026
31.64
31.68
29.03
29.18
-5.99%
3,106,824
06/05/2026
32.79
33.07
30.27
31.04
-7.34%
3,801,715
06/04/2026
32.28
35.65
32.16
33.50
+4.17%
4,152,196
06/03/2026
31.12
32.31
29.91
32.16
+4.72%
3,379,222
06/02/2026
29.24
31.15
28.82
30.71
+3.79%
3,094,910
06/01/2026
28.02
29.92
27.28
29.59
+4.54%
3,026,397
05/29/2026
27.82
28.86
27.31
28.31
+1.13%
2,916,110
05/28/2026
25.23
28.17
25.20
27.99
+9.72%
3,460,901
05/27/2026
24.58
25.58
23.72
25.51
+3.61%
3,569,459
05/26/2026
24.02
24.98
23.03
24.62
+3.97%
1,970,513
05/22/2026
24.50
25.23
23.44
23.68
-4.05%
3,798,904
05/21/2026
23.62
24.87
23.12
24.68
+2.92%
4,060,603
05/20/2026
22.48
24.05
21.99
23.98
+7.58%
2,925,579
05/19/2026
21.45
22.63
20.88
22.29
+3.92%
2,321,234
05/18/2026
21.26
22.32
21.07
21.45
+1.18%
2,653,247
05/15/2026
21.11
21.72
20.82
21.20
-1.49%
2,731,063
05/14/2026
21.21
22.52
21.20
21.52
+2.14%
2,783,742
05/13/2026
20.74
21.11
20.40
21.07
+0.72%
2,106,298
05/12/2026
20.50
21.20
20.27
20.92
+2.05%
2,745,023
05/11/2026
21.26
21.70
20.18
20.50
-5.09%
2,885,164
05/08/2026
21.07
21.99
19.82
21.60
-3.66%
4,831,625
05/07/2026
22.86
22.94
22.11
22.42
-1.41%
2,279,522
05/07/2026
-$0.10 Earnings
05/06/2026
22.49
23.15
21.88
22.74
+3.32%
2,801,602
05/05/2026
22.33
22.52
21.45
22.01
+1.66%
3,062,763
05/04/2026
22.19
22.51
21.41
21.65
-3.48%
2,518,954
05/01/2026
22.05
22.73
21.46
22.43
+1.72%
2,422,463
04/30/2026
20.84
22.26
20.51
22.05
+9.16%
2,500,625
04/29/2026
21.03
21.48
19.53
20.20
-5.47%
2,709,949
04/28/2026
22.03
22.04
21.08
21.37
-4.08%
1,845,563
04/27/2026
22.03
23.44
21.92
22.28
+0.91%
3,043,390
04/24/2026
21.44
22.15
21.23
22.08
+3.08%
1,576,856
04/23/2026
22.53
22.62
20.62
21.42
-6.18%
3,501,482
04/22/2026
23.24
23.53
22.10
22.83
-0.61%
2,873,477
04/21/2026
24.24
25.18
22.88
22.97
-6.59%
4,004,407
04/20/2026
25.85
26.10
24.54
24.59
-5.71%
3,601,707
04/17/2026
26.07
26.45
25.64
26.08
+3.33%
2,037,200
04/16/2026
25.36
25.57
24.29
25.24
-0.43%
1,798,915
04/15/2026
24.80
25.69
24.59
25.35
+2.22%
2,413,960
04/14/2026
24.19
25.29
23.95
24.80
+5.17%
2,839,034
04/13/2026
23.25
24.30
22.91
23.58
+1.33%
2,684,017
04/10/2026
23.25
23.63
22.56
23.27
+1.17%
1,740,820
04/09/2026
22.88
23.30
22.21
23.00
-0.09%
2,118,555
04/08/2026
23.10
23.65
22.42
23.02
+5.50%
2,636,059
04/07/2026
21.77
22.15
21.36
21.82
-0.32%
1,984,945
04/06/2026
22.35
22.74
21.79
21.89
-1.97%
3,194,348
04/02/2026
21.40
22.91
21.11
22.33
+1.27%
1,277,554
04/01/2026
21.62
23.06
21.62
22.05
+3.86%
2,427,979
03/31/2026
21.00
21.37
20.28
21.23
+7.17%
2,567,224
03/30/2026
19.65
19.89
19.22
19.81
+1.69%
1,518,533
03/27/2026
20.07
20.14
19.15
19.48
-4.65%
2,052,782
03/26/2026
20.58
21.20
20.33
20.43
-2.30%
1,366,233
03/25/2026
20.20
21.12
19.82
20.91
+5.55%
2,734,285
03/24/2026
18.78
19.90
18.77
19.81
+3.50%
1,603,678
03/23/2026
18.54
19.48
18.30
19.14
+4.08%
3,203,021
03/20/2026
18.42
18.65
18.09
18.39
+0.05%
2,345,853
03/19/2026
16.99
18.44
16.85
18.38
+5.94%
1,748,572
03/18/2026
17.92
18.04
17.24
17.35
-4.09%
2,347,345
03/17/2026
16.79
18.15
16.69
18.09
+8.39%
2,601,871
03/16/2026
19.12
19.27
15.90
16.69
-11.18%
5,603,924
03/13/2026
18.97
19.82
18.65
18.79
-0.79%
1,735,644
03/12/2026
20.23
20.29
18.80
18.94
-7.43%
2,168,762
03/11/2026
20.34
20.59
20.00
20.46
0.00%
1,475,958
03/10/2026
21.04
21.23
20.06
20.46
-2.15%
1,712,252
03/09/2026
20.49
21.25
20.25
20.91
+0.48%
1,657,454
03/06/2026
21.02
21.43
20.57
20.81
-3.84%
1,616,250
03/05/2026
21.83
22.93
21.35
21.64
-3.26%
1,873,715
03/04/2026
22.61
23.09
22.21
22.37
-1.11%
1,974,472
03/03/2026
21.63
23.30
21.25
22.62
-2.25%
2,435,523
03/02/2026
22.43
23.26
21.83
23.14
+0.39%
3,050,768
02/27/2026
21.58
23.11
21.21
23.05
+4.16%
3,756,888
02/26/2026
19.66
22.17
19.66
22.13
+12.56%
3,713,734
02/25/2026
19.41
19.80
19.10
19.66
+2.93%
2,445,077
02/24/2026
18.92
19.23
18.52
19.10
+1.11%
2,317,654
02/23/2026
18.48
18.92
18.32
18.89
+0.05%
2,167,806
02/20/2026
19.15
19.89
18.77
18.88
-1.62%
2,304,764
02/19/2026
19.33
19.66
18.64
19.19
-1.94%
2,376,528
02/18/2026
18.61
19.78
18.48
19.57
+5.10%
2,575,434
02/17/2026
17.95
19.52
17.88
18.62
+2.76%
2,907,320
02/13/2026
19.24
20.89
17.64
18.12
+3.48%
4,583,162
02/12/2026
19.00
19.15
17.26
17.51
-8.56%
3,698,591
02/12/2026
-$0.13 Earnings
02/11/2026
19.06
19.19
18.50
19.15
0.00%
1,810,276
02/10/2026
18.52
19.43
18.36
19.15
+3.29%
3,501,422
02/09/2026
18.44
18.83
17.96
18.54
-0.38%
2,749,463
02/06/2026
18.32
18.71
17.70
18.61
+5.14%
3,236,264
02/05/2026
18.67
19.36
17.37
17.70
-7.14%
4,256,482
02/04/2026
19.39
19.57
18.89
19.06
-1.14%
2,553,114
02/03/2026
20.16
20.49
19.05
19.28
-3.36%
2,755,842
02/02/2026
20.20
20.48
19.63
19.95
-1.24%
2,177,075