TXG
10X GENOMICS-A (TXG)
NASDAQ
$94.06+$5.30 (+5.97%)
Price as of Oct 02, 2026 6:37 PM EDT
  • $10.7B
    Market Cap
  • 621.04%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +47.98%
    Low Price$61.65
    High Price$90.36
  • 3 Months
    +127.30%
    Low Price$37.47
    High Price$90.36
  • 1 Year
    +621.04%
    Low Price$11.47
    High Price$90.36
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
89.30
92.92
86.75
88.76
-1.77%
3,250,633
09/30/2026
92.30
95.16
90.23
90.36
+0.36%
3,750,803
09/29/2026
89.24
91.99
87.29
90.04
+1.74%
3,453,595
09/28/2026
86.00
89.95
84.27
88.50
+3.26%
3,370,730
09/25/2026
83.76
86.16
80.72
85.71
+1.90%
3,393,180
09/24/2026
75.50
85.93
74.60
84.11
+11.23%
4,096,815
09/23/2026
80.37
81.93
74.75
75.62
-6.29%
3,476,541
09/22/2026
79.42
82.68
77.50
80.70
+2.02%
3,890,700
09/21/2026
79.15
80.11
76.73
79.10
+3.26%
2,447,270
09/18/2026
77.64
78.08
75.21
76.60
-0.48%
2,887,167
09/17/2026
75.38
79.94
75.00
76.97
+5.90%
3,142,992
09/16/2026
74.50
77.87
71.44
72.68
-2.30%
4,082,634
09/15/2026
70.13
75.61
70.11
74.39
+6.10%
2,905,279
09/14/2026
67.04
70.46
64.73
70.11
+2.22%
3,364,058
09/11/2026
67.40
69.67
67.00
68.59
+3.33%
1,829,582
09/10/2026
65.17
67.70
64.03
66.38
-1.35%
2,436,093
09/09/2026
64.01
67.62
63.50
67.29
+2.58%
2,767,343
09/08/2026
61.36
66.03
61.36
65.60
+4.71%
3,379,573
09/04/2026
62.54
63.48
60.99
62.65
-0.90%
1,469,824
09/03/2026
62.35
63.89
60.35
63.22
+2.55%
2,172,711
09/02/2026
60.24
63.49
59.41
61.65
+2.78%
1,604,988
09/01/2026
61.79
62.33
59.76
59.98
-3.96%
1,963,698
08/31/2026
60.53
62.64
58.70
62.45
+1.48%
2,656,732
08/28/2026
63.88
65.00
60.82
61.54
-5.10%
2,361,222
08/27/2026
64.10
65.74
63.00
64.85
+0.92%
2,332,537
08/26/2026
63.69
65.26
62.42
64.26
-0.71%
3,079,123
08/25/2026
64.20
66.94
62.51
64.72
+1.44%
4,128,949
08/24/2026
63.15
64.38
60.93
63.80
-2.03%
3,742,622
08/21/2026
64.39
65.47
61.75
65.12
+1.96%
3,249,549
08/20/2026
60.70
64.53
60.69
63.87
+2.70%
3,230,166
08/19/2026
58.47
62.36
57.83
62.19
+11.79%
3,909,872
08/18/2026
57.00
58.80
55.25
55.63
-4.07%
1,969,599
08/17/2026
55.74
58.74
55.62
57.99
+3.39%
2,256,875
08/14/2026
57.15
58.15
55.80
56.09
-3.54%
2,014,622
08/13/2026
57.29
59.48
55.73
58.15
+0.69%
2,866,244
08/12/2026
58.61
59.37
56.56
57.75
-1.25%
3,743,776
08/11/2026
58.43
60.69
57.26
58.48
-0.15%
4,335,236
08/10/2026
51.91
59.87
50.81
58.57
+12.57%
5,994,508
08/07/2026
45.51
52.22
44.39
52.03
+14.10%
5,434,070
08/06/2026
46.83
47.00
44.79
45.60
-3.92%
2,515,071
08/06/2026
-$0.14 Earnings
08/05/2026
48.30
49.19
47.32
47.46
-0.84%
2,498,003
08/04/2026
47.03
48.08
45.93
47.86
+1.81%
2,653,898
08/03/2026
46.42
48.10
45.21
47.01
-0.55%
3,397,348
07/31/2026
49.86
50.34
46.25
47.27
-4.37%
2,869,326
07/30/2026
47.93
49.84
47.01
49.43
+6.71%
2,259,182
07/29/2026
47.30
48.48
45.56
46.32
-1.55%
2,390,913
07/28/2026
45.92
47.37
45.02
47.05
+2.46%
2,563,234
07/27/2026
46.35
47.28
45.01
45.92
-0.76%
2,109,133
07/24/2026
48.54
48.77
45.53
46.27
-3.72%
2,667,973
07/23/2026
46.82
49.50
46.82
48.06
+2.15%
2,985,305
07/22/2026
46.59
47.85
45.96
47.05
-0.32%
2,822,554
07/21/2026
42.71
47.25
41.93
47.20
+9.21%
2,465,300
07/20/2026
43.31
44.20
41.93
43.22
-1.19%
2,383,841
07/17/2026
43.44
44.48
42.75
43.74
-1.66%
2,567,096
07/16/2026
44.93
45.73
42.17
44.48
-2.78%
4,717,082
07/15/2026
45.81
46.32
44.48
45.75
-0.09%
4,746,901
07/14/2026
43.00
45.82
42.37
45.79
+9.62%
3,791,093
07/13/2026
42.67
43.98
41.60
41.77
-2.25%
2,497,014
07/10/2026
42.89
43.23
41.44
42.73
-0.86%
2,832,901
07/09/2026
38.33
43.10
38.33
43.10
+15.03%
2,997,474
07/08/2026
37.00
37.48
35.12
37.47
-0.95%
3,100,234
07/07/2026
39.82
40.45
37.01
37.83
-5.42%
2,432,456
07/06/2026
39.25
40.56
37.93
40.00
+2.54%
2,330,247
07/02/2026
39.28
39.83
38.19
39.01
-0.10%
2,773,274
07/01/2026
38.54
40.08
37.65
39.05
+1.85%
3,256,373
06/30/2026
37.15
38.68
36.21
38.34
+3.20%
2,809,092
06/29/2026
37.21
37.49
35.88
37.15
+1.09%
2,753,241
06/26/2026
35.51
37.05
34.57
36.75
+2.85%
9,267,687
06/25/2026
34.50
36.88
34.50
35.73
+3.27%
2,949,495
06/24/2026
32.74
35.15
32.65
34.60
+8.57%
2,653,280
06/23/2026
31.92
33.36
31.30
31.87
-3.25%
3,294,492
06/22/2026
35.33
36.59
32.71
32.94
-5.22%
4,267,770
06/18/2026
32.99
35.64
32.83
34.76
+8.17%
3,608,810
06/17/2026
31.47
33.62
31.27
32.13
+1.20%
4,723,356
06/16/2026
32.32
33.54
31.60
31.75
-1.46%
2,962,341
06/15/2026
29.73
32.33
29.66
32.22
+11.72%
4,479,425
06/12/2026
29.49
30.00
28.39
28.84
-0.72%
2,005,759
06/11/2026
29.34
29.62
28.01
29.05
-0.21%
2,960,457
06/10/2026
30.58
31.16
29.02
29.11
-4.84%
3,252,037
06/09/2026
29.42
30.87
28.58
30.59
+4.83%
3,285,908
06/08/2026
31.64
31.68
29.03
29.18
-5.99%
3,106,824
06/05/2026
32.79
33.07
30.27
31.04
-7.34%
3,801,715
06/04/2026
32.28
35.65
32.16
33.50
+4.17%
4,152,196
06/03/2026
31.12
32.31
29.91
32.16
+4.72%
3,379,222
06/02/2026
29.24
31.15
28.82
30.71
+3.79%
3,094,910
06/01/2026
28.02
29.92
27.28
29.59
+4.54%
3,026,397
05/29/2026
27.82
28.86
27.31
28.31
+1.13%
2,916,110
05/28/2026
25.23
28.17
25.20
27.99
+9.72%
3,460,901
05/27/2026
24.58
25.58
23.72
25.51
+3.61%
3,569,459
05/26/2026
24.02
24.98
23.03
24.62
+3.97%
1,970,513
05/22/2026
24.50
25.23
23.44
23.68
-4.05%
3,798,904
05/21/2026
23.62
24.87
23.12
24.68
+2.92%
4,060,603
05/20/2026
22.48
24.05
21.99
23.98
+7.58%
2,925,579
05/19/2026
21.45
22.63
20.88
22.29
+3.92%
2,321,234
05/18/2026
21.26
22.32
21.07
21.45
+1.18%
2,653,247
05/15/2026
21.11
21.72
20.82
21.20
-1.49%
2,731,063
05/14/2026
21.21
22.52
21.20
21.52
+2.14%
2,783,742
05/13/2026
20.74
21.11
20.40
21.07
+0.72%
2,106,298
05/12/2026
20.50
21.20
20.27
20.92
+2.05%
2,745,023