TXG | 10X GENOMICS-A | Historical Data

S&P 500$7,353.73
-4.36%
2m
DOW 30$51,523.06
-3.44%
2m
NASDAQ 100$26,629.81
-6.36%
2m
Russell 2000$270.98
-4.59%
2m
Russell 1000$401.06
-4.33%
2m
S&P 400$3,582.28
-3.85%
2m
S&P 600$1,673.11
-3.75%
2m

10X GENOMICS-A (TXG)

NASDAQ

$58.72+$0.66 (+1.13%)

Price as of Nov 06, 2026 12:23 PM EST

$7.0B
Market Cap
346.62%
1-Year Change
Medical Devices
Industry

1 Month
-40.60%

Low Price$58.06

High Price$83.62
3 Months
+22.33%

Low Price$55.63

High Price$97.74
1 Year
+346.62%

Low Price$13.00

High Price$97.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/05/2026	61.64	63.40	57.19	58.06	-14.01%	5,978,512
11/05/2026	-$0.15 Earnings
11/04/2026	68.25	68.32	62.88	67.52	+3.42%	2,925,521
11/03/2026	63.21	66.19	62.51	65.29	+5.94%	2,636,538
11/02/2026	70.31	71.01	61.24	61.63	-12.10%	5,180,005
10/30/2026	73.65	75.79	67.42	70.11	-14.03%	5,218,776
10/29/2026	82.13	84.40	80.08	81.55	-2.48%	1,859,338
10/28/2026	78.93	87.82	78.25	83.62	+7.18%	5,047,435
10/27/2026	72.81	79.35	72.31	78.02	+6.94%	2,129,136
10/26/2026	70.81	74.45	70.81	72.96	+1.97%	1,413,121
10/23/2026	68.94	71.83	67.52	71.55	+2.58%	2,227,807
10/22/2026	73.85	75.59	67.25	69.75	-7.73%	4,189,905
10/21/2026	70.92	77.55	70.10	75.59	+5.78%	3,124,995
10/20/2026	69.52	73.40	67.53	71.46	+2.25%	2,860,882
10/19/2026	71.48	72.48	68.50	69.89	+0.04%	2,521,963
10/16/2026	71.91	73.99	67.52	69.86	-3.49%	3,387,152
10/15/2026	69.35	73.74	68.57	72.39	-0.97%	4,316,668
10/14/2026	69.52	74.33	68.45	73.10	+1.82%	4,139,000
10/13/2026	74.50	74.55	71.25	71.79	-4.52%	4,041,152
10/12/2026	79.18	80.47	71.61	75.19	-6.77%	4,080,287
10/09/2026	78.60	85.12	78.52	80.65	+4.36%	3,686,558
10/08/2026	73.50	77.58	70.94	77.28	+1.55%	5,708,000
10/07/2026	77.52	82.72	73.00	76.10	-5.65%	9,377,267
10/06/2026	100.33	102.81	79.90	80.66	-17.47%	9,057,942
10/05/2026	93.50	98.32	92.26	97.74	+4.53%	3,100,901
10/02/2026	90.04	94.56	88.14	93.50	+5.34%	3,147,228
10/01/2026	89.30	92.92	86.75	88.76	-1.77%	3,250,633
09/30/2026	92.30	95.16	90.23	90.36	+0.36%	3,750,803
09/29/2026	89.24	91.99	87.29	90.04	+1.74%	3,453,595
09/28/2026	86.00	89.95	84.27	88.50	+3.26%	3,370,730
09/25/2026	83.76	86.16	80.72	85.71	+1.90%	3,393,180
09/24/2026	75.50	85.93	74.60	84.11	+11.23%	4,096,815
09/23/2026	80.37	81.93	74.75	75.62	-6.29%	3,476,541
09/22/2026	79.42	82.68	77.50	80.70	+2.02%	3,890,700
09/21/2026	79.15	80.11	76.73	79.10	+3.26%	2,447,270
09/18/2026	77.64	78.08	75.21	76.60	-0.48%	2,887,167
09/17/2026	75.38	79.94	75.00	76.97	+5.90%	3,142,992
09/16/2026	74.50	77.87	71.44	72.68	-2.30%	4,082,634
09/15/2026	70.13	75.61	70.11	74.39	+6.10%	2,905,279
09/14/2026	67.04	70.46	64.73	70.11	+2.22%	3,364,058
09/11/2026	67.40	69.67	67.00	68.59	+3.33%	1,829,582
09/10/2026	65.17	67.70	64.03	66.38	-1.35%	2,436,093
09/09/2026	64.01	67.62	63.50	67.29	+2.58%	2,767,343
09/08/2026	61.36	66.03	61.36	65.60	+4.71%	3,379,573
09/04/2026	62.54	63.48	60.99	62.65	-0.90%	1,469,824
09/03/2026	62.35	63.89	60.35	63.22	+2.55%	2,172,711
09/02/2026	60.24	63.49	59.41	61.65	+2.78%	1,604,988
09/01/2026	61.79	62.33	59.76	59.98	-3.96%	1,963,698
08/31/2026	60.53	62.64	58.70	62.45	+1.48%	2,656,732
08/28/2026	63.88	65.00	60.82	61.54	-5.10%	2,361,222
08/27/2026	64.10	65.74	63.00	64.85	+0.92%	2,332,537
08/26/2026	63.69	65.26	62.42	64.26	-0.71%	3,079,123
08/25/2026	64.20	66.94	62.51	64.72	+1.44%	4,128,949
08/24/2026	63.15	64.38	60.93	63.80	-2.03%	3,742,622
08/21/2026	64.39	65.47	61.75	65.12	+1.96%	3,249,549
08/20/2026	60.70	64.53	60.69	63.87	+2.70%	3,230,166
08/19/2026	58.47	62.36	57.83	62.19	+11.79%	3,909,872
08/18/2026	57.00	58.80	55.25	55.63	-4.07%	1,969,599
08/17/2026	55.74	58.74	55.62	57.99	+3.39%	2,256,875
08/14/2026	57.15	58.15	55.80	56.09	-3.54%	2,014,622
08/13/2026	57.29	59.48	55.73	58.15	+0.69%	2,866,244
08/12/2026	58.61	59.37	56.56	57.75	-1.25%	3,743,776
08/11/2026	58.43	60.69	57.26	58.48	-0.15%	4,335,236
08/10/2026	51.91	59.87	50.81	58.57	+12.57%	5,994,508
08/07/2026	45.51	52.22	44.39	52.03	+14.10%	5,434,070
08/06/2026	46.83	47.00	44.79	45.60	-3.92%	2,515,071
08/06/2026	-$0.14 Earnings
08/05/2026	48.30	49.19	47.32	47.46	-0.84%	2,498,003
08/04/2026	47.03	48.08	45.93	47.86	+1.81%	2,653,898
08/03/2026	46.42	48.10	45.21	47.01	-0.55%	3,397,348
07/31/2026	49.86	50.34	46.25	47.27	-4.37%	2,869,326
07/30/2026	47.93	49.84	47.01	49.43	+6.71%	2,259,182
07/29/2026	47.30	48.48	45.56	46.32	-1.55%	2,390,913
07/28/2026	45.92	47.37	45.02	47.05	+2.46%	2,563,234
07/27/2026	46.35	47.28	45.01	45.92	-0.76%	2,109,133
07/24/2026	48.54	48.77	45.53	46.27	-3.72%	2,667,973
07/23/2026	46.82	49.50	46.82	48.06	+2.15%	2,985,305
07/22/2026	46.59	47.85	45.96	47.05	-0.32%	2,822,554
07/21/2026	42.71	47.25	41.93	47.20	+9.21%	2,465,300
07/20/2026	43.31	44.20	41.93	43.22	-1.19%	2,383,841
07/17/2026	43.44	44.48	42.75	43.74	-1.66%	2,567,096
07/16/2026	44.93	45.73	42.17	44.48	-2.78%	4,717,082
07/15/2026	45.81	46.32	44.48	45.75	-0.09%	4,746,901
07/14/2026	43.00	45.82	42.37	45.79	+9.62%	3,791,093
07/13/2026	42.67	43.98	41.60	41.77	-2.25%	2,497,014
07/10/2026	42.89	43.23	41.44	42.73	-0.86%	2,832,901
07/09/2026	38.33	43.10	38.33	43.10	+15.03%	2,997,474
07/08/2026	37.00	37.48	35.12	37.47	-0.95%	3,100,234
07/07/2026	39.82	40.45	37.01	37.83	-5.42%	2,432,456
07/06/2026	39.25	40.56	37.93	40.00	+2.54%	2,330,247
07/02/2026	39.28	39.83	38.19	39.01	-0.10%	2,773,274
07/01/2026	38.54	40.08	37.65	39.05	+1.85%	3,256,373
06/30/2026	37.15	38.68	36.21	38.34	+3.20%	2,809,092
06/29/2026	37.21	37.49	35.88	37.15	+1.09%	2,753,241
06/26/2026	35.51	37.05	34.57	36.75	+2.85%	9,267,687
06/25/2026	34.50	36.88	34.50	35.73	+3.27%	2,949,495
06/24/2026	32.74	35.15	32.65	34.60	+8.57%	2,653,280
06/23/2026	31.92	33.36	31.30	31.87	-3.25%	3,294,492
06/22/2026	35.33	36.59	32.71	32.94	-5.22%	4,267,770
06/18/2026	32.99	35.64	32.83	34.76	+8.17%	3,608,810