• $6.6B
    Market Cap
  • 7.73%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -0.29%
    Low Price$58.99
    High Price$59.48
  • 3 Months
    +0.10%
    Low Price$58.07
    High Price$59.48
  • 1 Year
    +4.39%
    Low Price$56.26
    High Price$59.48
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
59.15
59.50
59.02
59.02
-0.35%
1,665,320
06/02/2026
59.19
59.44
59.19
59.23
+0.24%
942,581
06/01/2026
59.23
59.36
59.07
59.09
-0.20%
1,409,268
05/29/2026
59.42
59.47
59.17
59.21
-0.34%
1,922,697
05/28/2026
59.48
59.52
59.41
59.41
-0.12%
871,124
05/27/2026
59.41
59.53
59.41
59.48
+0.05%
988,685
05/26/2026
59.46
59.52
59.42
59.45
-0.03%
1,264,684
05/22/2026
59.44
59.49
59.38
59.47
0.00%
1,054,897
05/21/2026
59.45
59.48
59.41
59.47
-0.02%
1,079,217
05/20/2026
59.50
59.50
59.39
59.48
+0.05%
1,381,922
05/19/2026
59.47
59.50
59.35
59.45
+0.03%
982,694
05/18/2026
59.35
59.45
59.27
59.43
+0.30%
1,721,336
05/15/2026
59.21
59.26
58.93
59.25
-0.15%
1,678,358
05/14/2026
59.32
59.48
59.31
59.34
-0.02%
879,554
05/13/2026
59.22
59.35
59.14
59.35
+0.10%
1,185,504
05/12/2026
59.29
59.36
59.19
59.29
+0.07%
1,013,160
05/11/2026
59.05
59.25
58.97
59.25
+0.44%
1,199,960
05/08/2026
59.22
59.27
58.93
58.99
-0.42%
4,350,009
05/07/2026
59.18
59.30
59.10
59.24
+0.08%
2,221,034
05/06/2026
59.23
59.29
59.14
59.19
+0.03%
1,823,148
05/05/2026
59.18
59.25
59.09
59.17
-0.03%
1,297,997
05/04/2026
59.00
59.19
59.00
59.19
-0.02%
1,091,402
05/01/2026
59.00
59.24
58.90
59.20
+0.24%
1,958,956
05/01/2026
$0.21 Earnings
04/30/2026
58.79
59.06
58.67
59.06
+0.34%
1,229,390
04/29/2026
58.97
58.99
58.80
58.86
-0.19%
1,032,028
04/28/2026
59.05
59.07
58.96
58.97
+0.08%
828,981
04/27/2026
58.81
59.12
58.80
58.92
+0.55%
1,232,435
04/27/2026
$0.42 Dividend
04/24/2026
58.53
58.63
58.49
58.60
+0.03%
921,857
04/23/2026
58.57
58.65
58.45
58.58
+0.31%
1,234,555
04/22/2026
58.67
58.67
58.38
58.40
-0.29%
938,330
04/21/2026
58.58
58.65
58.26
58.57
+0.03%
1,674,063
04/20/2026
58.58
58.69
58.55
58.55
0.00%
870,219
04/17/2026
58.58
58.70
58.49
58.55
-0.03%
899,771
04/16/2026
58.58
58.66
58.54
58.57
-0.07%
1,347,859
04/15/2026
58.61
58.70
58.58
58.61
-0.14%
970,210
04/14/2026
58.57
58.71
58.43
58.69
+0.05%
1,052,943
04/13/2026
58.63
58.73
58.43
58.66
-0.17%
830,850
04/10/2026
58.73
58.77
58.63
58.76
+0.20%
1,030,671
04/09/2026
58.74
58.81
58.51
58.64
-0.19%
2,061,245
04/08/2026
58.88
58.91
58.60
58.75
+0.07%
1,663,604
04/07/2026
58.47
58.71
58.42
58.71
+0.39%
1,361,294
04/06/2026
58.34
58.52
58.25
58.48
+0.08%
946,101
04/02/2026
58.23
58.54
58.12
58.43
+0.27%
1,435,050
04/01/2026
57.99
58.27
57.92
58.27
+0.39%
858,749
03/31/2026
58.33
58.33
57.83
58.04
-0.31%
1,219,765
03/30/2026
57.93
58.31
57.91
58.22
+0.51%
1,485,353
03/27/2026
57.90
58.03
57.83
57.92
+0.15%
1,246,223
03/26/2026
57.83
58.07
57.83
57.83
-0.07%
953,697
03/25/2026
58.03
58.18
57.84
57.87
-0.36%
1,550,822
03/24/2026
57.93
58.09
57.80
58.08
+0.14%
1,308,475
03/23/2026
58.17
58.17
57.79
58.00
+0.60%
1,779,116
03/20/2026
57.97
57.97
57.59
57.65
-0.38%
3,013,987
03/19/2026
57.74
57.93
57.67
57.87
+0.07%
1,289,598
03/18/2026
58.05
58.07
57.74
57.83
-0.36%
1,912,604
03/17/2026
58.18
58.23
57.99
58.04
-0.15%
1,405,616
03/16/2026
58.48
58.50
58.09
58.13
-0.51%
1,218,913
03/13/2026
58.48
58.50
58.28
58.43
+0.26%
1,154,563
03/12/2026
58.13
58.35
57.95
58.28
+0.31%
1,771,978
03/11/2026
58.35
58.36
58.10
58.10
-0.51%
1,237,464
03/10/2026
58.33
58.50
58.33
58.40
0.00%
1,169,347
03/09/2026
58.33
58.48
58.19
58.40
-0.10%
1,103,180
03/06/2026
58.55
58.58
58.29
58.46
-0.14%
1,293,921
03/05/2026
58.50
58.61
58.30
58.54
-0.07%
1,253,488
03/04/2026
58.51
58.71
58.41
58.58
+0.12%
1,818,942
03/03/2026
58.63
58.75
58.48
58.51
-0.46%
1,451,124
03/02/2026
58.51
58.88
58.48
58.78
+0.30%
1,427,736
02/27/2026
58.78
58.87
58.56
58.60
-0.22%
1,234,391
02/27/2026
$0.48 Earnings
02/26/2026
59.02
59.05
58.73
58.73
-0.49%
963,674
02/25/2026
58.62
59.02
58.46
59.01
+0.58%
986,037
02/24/2026
58.40
58.74
58.11
58.68
+0.39%
1,377,672
02/23/2026
58.76
58.76
58.35
58.45
-0.30%
969,454
02/20/2026
58.58
58.65
58.32
58.63
+0.36%
2,309,822
02/19/2026
58.79
58.88
58.42
58.42
-0.69%
1,629,593
02/18/2026
59.01
59.01
58.76
58.83
-0.13%
808,672
02/17/2026
59.02
59.03
58.77
58.91
+0.08%
757,819
02/13/2026
59.06
59.06
58.82
58.86
-0.03%
1,241,302
02/12/2026
58.96
59.09
58.79
58.88
-0.03%
1,427,531
02/11/2026
58.96
58.96
58.83
58.90
+0.27%
947,552
02/10/2026
58.69
58.87
58.47
58.74
+0.31%
1,020,623
02/09/2026
58.58
58.60
58.45
58.56
-0.02%
828,231
02/06/2026
58.80
58.80
58.50
58.57
-0.07%
1,574,494
02/05/2026
58.53
58.77
58.46
58.61
+0.20%
1,516,106
02/04/2026
58.54
58.58
58.38
58.49
0.00%
945,116
02/03/2026
58.35
58.58
58.35
58.49
+0.29%
657,746
02/02/2026
58.58
58.63
58.29
58.32
-0.31%
1,165,688
01/30/2026
58.38
58.58
58.27
58.50
+0.17%
826,336
01/30/2026
$0.42 Dividend
01/29/2026
58.41
58.60
58.27
58.40
-0.10%
1,310,513
01/28/2026
58.27
58.48
58.25
58.46
+0.07%
1,144,075
01/27/2026
58.36
58.42
58.16
58.42
+0.10%
1,011,666
01/26/2026
58.41
58.51
57.96
58.36
-0.07%
3,384,778
01/23/2026
58.41
58.52
58.34
58.40
-0.10%
656,623
01/22/2026
58.44
58.62
58.43
58.46
-0.02%
486,321
01/21/2026
58.57
58.59
58.39
58.47
+0.02%
838,600
01/20/2026
58.35
58.47
58.30
58.46
+0.24%
555,048
01/16/2026
58.16
58.32
58.16
58.32
+0.22%
744,956
01/15/2026
58.22
58.31
58.18
58.19
-0.12%
716,572