TXNM | TXNM Energy | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

TXNM Energy (TXNM)

NYSE

$58.28+$0.005 (+0.009%)

Price as of Oct 23, 2026 7:30 PM EDT

$6.5B
Market Cap
5.59%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
+0.64%

Low Price$57.75

High Price$58.31
3 Months
+1.41%

Low Price$56.67

High Price$58.31
1 Year
+5.59%

Low Price$55.59

High Price$58.62

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	58.21	58.36	58.13	58.27	-0.06%	649,595
10/23/2026	$0.42 Dividend
10/22/2026	58.23	58.31	58.15	58.31	+0.41%	504,022
10/21/2026	58.13	58.24	58.06	58.07	0.00%	526,744
10/20/2026	58.11	58.26	58.03	58.07	-0.03%	777,737
10/19/2026	58.04	58.58	57.98	58.09	-0.02%	1,593,930
10/16/2026	58.12	58.30	58.07	58.10	-0.05%	2,454,066
10/15/2026	58.38	58.43	58.06	58.13	-0.03%	1,412,336
10/14/2026	58.08	58.22	58.02	58.15	+0.07%	1,883,348
10/13/2026	57.98	58.16	57.87	58.11	+0.19%	1,170,151
10/12/2026	58.08	58.14	57.99	58.00	-0.32%	733,659
10/09/2026	58.06	58.20	57.98	58.19	+0.05%	622,799
10/08/2026	58.19	58.19	57.88	58.16	+0.12%	948,210
10/07/2026	58.11	58.22	57.96	58.09	-0.07%	874,428
10/06/2026	58.21	58.26	58.08	58.13	+0.07%	853,278
10/05/2026	58.05	58.17	57.96	58.09	+0.17%	1,266,087
10/02/2026	58.22	58.42	57.97	57.99	-0.21%	2,448,628
10/01/2026	57.95	58.18	57.68	58.11	+0.36%	1,765,247
09/30/2026	58.18	58.18	57.90	57.90	-0.31%	2,384,051
09/29/2026	57.78	58.16	57.73	58.08	+0.39%	1,154,766
09/28/2026	58.05	58.09	57.74	57.85	-0.43%	1,994,720
09/25/2026	57.78	58.17	57.67	58.10	+0.60%	1,446,651
09/24/2026	57.99	57.99	57.72	57.75	-0.26%	2,453,045
09/23/2026	58.21	58.32	57.90	57.90	-0.53%	1,620,386
09/22/2026	58.09	58.47	58.00	58.21	+0.10%	2,409,264
09/21/2026	58.04	58.29	57.94	58.15	+0.22%	1,869,365
09/18/2026	58.08	58.12	57.90	58.02	-0.26%	4,240,752
09/17/2026	58.18	58.50	57.97	58.17	+0.09%	1,526,497
09/16/2026	57.84	58.19	57.74	58.12	+0.58%	1,893,147
09/15/2026	57.33	58.05	57.32	57.78	+0.90%	2,286,428
09/14/2026	57.25	57.47	57.20	57.27	+0.02%	877,166
09/11/2026	57.48	57.52	57.21	57.26	-0.33%	1,151,654
09/10/2026	57.46	57.51	57.36	57.44	-0.07%	1,673,335
09/09/2026	57.83	57.83	57.45	57.48	-0.33%	944,719
09/08/2026	57.57	57.76	57.45	57.67	+0.16%	1,666,961
09/04/2026	57.79	57.83	57.58	57.58	-0.24%	1,237,219
09/03/2026	57.71	57.94	57.62	57.72	+0.12%	1,648,341
09/02/2026	57.35	57.74	57.27	57.65	+0.38%	3,191,310
09/01/2026	57.09	57.48	57.05	57.43	+0.42%	3,388,064
08/31/2026	57.30	57.33	57.19	57.20	-0.05%	1,256,947
08/28/2026	57.23	57.31	57.14	57.23	+0.23%	891,339
08/27/2026	57.08	57.18	56.99	57.10	-0.05%	342,926
08/26/2026	57.14	57.23	56.94	57.13	+0.40%	549,472
08/25/2026	56.81	57.09	56.72	56.90	+0.40%	651,571
08/24/2026	56.81	56.92	56.66	56.67	-0.24%	1,144,468
08/21/2026	57.00	57.11	56.81	56.81	-0.42%	1,274,619
08/20/2026	57.20	57.28	56.91	57.05	-0.24%	977,448
08/19/2026	57.24	57.24	57.12	57.19	+0.19%	736,685
08/18/2026	57.33	57.33	57.05	57.08	-0.16%	891,983
08/17/2026	56.93	57.17	56.93	57.17	+0.31%	694,630
08/14/2026	56.94	57.06	56.91	56.99	+0.02%	467,912
08/13/2026	57.02	57.09	56.90	56.98	+0.10%	596,481
08/12/2026	56.94	57.00	56.89	56.92	+0.03%	775,714
08/11/2026	56.84	57.04	56.83	56.90	-0.09%	431,003
08/10/2026	57.06	57.14	56.94	56.95	-0.42%	685,750
08/07/2026	56.89	57.31	56.89	57.19	+0.19%	611,741
08/06/2026	57.27	57.42	56.94	57.08	+0.23%	590,699
08/05/2026	57.01	57.19	56.95	56.95	-0.42%	1,248,191
08/04/2026	57.21	57.29	57.07	57.19	0.00%	1,340,310
08/03/2026	57.24	57.35	57.11	57.19	+0.18%	1,019,986
08/03/2026	$0.42 Dividend
07/31/2026	57.06	57.19	56.96	57.08	-0.09%	1,000,122
07/31/2026	$0.58 Earnings
07/30/2026	56.82	57.28	56.82	57.13	+0.49%	540,155
07/29/2026	57.14	57.23	56.84	56.86	-0.62%	1,342,016
07/28/2026	57.32	57.46	57.16	57.21	-0.19%	591,410
07/27/2026	57.57	57.70	57.31	57.32	-0.41%	956,977
07/24/2026	57.50	57.56	57.38	57.56	+0.17%	404,612
07/23/2026	57.39	57.50	57.11	57.46	0.00%	461,435
07/22/2026	57.23	57.57	57.23	57.46	+0.36%	788,025
07/21/2026	56.93	57.30	56.93	57.25	+0.50%	891,467
07/20/2026	56.70	57.11	56.70	56.97	+0.68%	1,343,584
07/17/2026	56.89	56.98	56.42	56.58	-0.28%	1,488,995
07/16/2026	56.23	56.82	56.04	56.74	+0.81%	1,128,624
07/15/2026	56.10	56.53	55.93	56.29	+0.19%	832,960
07/14/2026	56.48	56.60	56.11	56.18	-0.16%	523,529
07/13/2026	55.90	56.36	55.90	56.27	+0.39%	446,523
07/10/2026	55.72	56.10	55.51	56.05	+0.58%	482,022
07/09/2026	55.64	56.12	55.49	55.72	+0.25%	2,286,572
07/08/2026	55.78	55.93	55.55	55.59	-0.30%	880,743
07/07/2026	56.18	56.36	55.73	55.75	-0.12%	1,103,123
07/06/2026	56.01	56.43	55.46	55.82	-0.53%	1,537,886
07/02/2026	56.01	56.95	54.84	56.12	+0.39%	7,133,823
07/01/2026	55.95	56.10	55.89	55.90	-0.11%	1,392,063
06/30/2026	56.18	56.23	55.96	55.96	-0.23%	1,580,933
06/29/2026	56.24	56.26	55.85	56.09	-0.39%	1,585,360
06/26/2026	56.57	56.69	56.04	56.31	-0.63%	4,886,317
06/25/2026	56.75	56.93	56.60	56.66	+0.03%	1,111,971
06/24/2026	56.57	56.82	56.51	56.64	+0.19%	1,237,632
06/23/2026	56.52	56.67	56.39	56.53	+0.02%	1,381,128
06/22/2026	56.18	56.76	56.18	56.52	+0.51%	1,435,434
06/18/2026	55.68	56.30	55.65	56.24	+1.08%	3,672,811
06/17/2026	55.80	56.18	55.64	55.64	-0.76%	1,984,298
06/16/2026	56.17	56.48	55.69	56.06	-0.30%	2,483,913
06/15/2026	56.18	56.58	56.15	56.23	-0.02%	1,074,725
06/12/2026	56.59	56.66	56.07	56.24	-0.14%	1,901,811
06/11/2026	56.79	56.79	56.21	56.32	-0.54%	2,508,901
06/10/2026	56.92	56.97	56.62	56.62	-0.57%	1,806,625
06/09/2026	57.24	57.32	56.72	56.95	-0.53%	2,430,016
06/08/2026	58.48	58.49	56.36	57.25	-2.09%	5,768,492