• $6.0B
    Market Cap
  • 4.39%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +0.63%
    Low Price$57.08
    High Price$58.14
  • 3 Months
    +1.67%
    Low Price$55.99
    High Price$57.97
  • 1 Year
    +4.39%
    Low Price$55.99
    High Price$59.05
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
57.90
57.94
57.63
57.67
-0.33%
1,151,654
09/10/2026
57.88
57.93
57.78
57.86
-0.07%
1,673,335
09/09/2026
58.25
58.25
57.87
57.90
-0.33%
944,719
09/08/2026
57.99
58.18
57.87
58.09
+0.16%
1,666,961
09/04/2026
58.21
58.25
58.00
58.00
-0.24%
1,237,219
09/03/2026
58.13
58.36
58.04
58.14
+0.12%
1,648,341
09/02/2026
57.77
58.16
57.69
58.07
+0.38%
3,191,310
09/01/2026
57.50
57.90
57.46
57.85
+0.42%
3,388,064
08/31/2026
57.72
57.75
57.60
57.61
-0.05%
1,256,947
08/28/2026
57.64
57.73
57.55
57.64
+0.23%
891,339
08/27/2026
57.49
57.59
57.41
57.51
-0.05%
342,926
08/26/2026
57.55
57.65
57.35
57.54
+0.40%
549,472
08/25/2026
57.22
57.50
57.13
57.31
+0.40%
651,571
08/24/2026
57.22
57.34
57.07
57.08
-0.24%
1,144,468
08/21/2026
57.41
57.53
57.22
57.22
-0.42%
1,274,619
08/20/2026
57.61
57.70
57.32
57.46
-0.24%
977,448
08/19/2026
57.65
57.65
57.53
57.60
+0.19%
736,685
08/18/2026
57.75
57.75
57.46
57.49
-0.16%
891,983
08/17/2026
57.34
57.58
57.34
57.58
+0.31%
694,630
08/14/2026
57.35
57.47
57.32
57.40
+0.02%
467,912
08/13/2026
57.43
57.50
57.31
57.39
+0.10%
596,481
08/12/2026
57.35
57.41
57.30
57.33
+0.03%
775,714
08/11/2026
57.25
57.45
57.24
57.31
-0.09%
431,003
08/10/2026
57.47
57.55
57.35
57.36
-0.42%
685,750
08/07/2026
57.30
57.73
57.30
57.60
+0.19%
611,741
08/06/2026
57.68
57.84
57.35
57.49
+0.23%
590,699
08/05/2026
57.42
57.60
57.36
57.36
-0.42%
1,248,191
08/04/2026
57.62
57.71
57.48
57.60
0.00%
1,340,310
08/03/2026
57.65
57.77
57.52
57.60
+0.18%
1,019,986
08/03/2026
$0.42 Dividend
07/31/2026
57.48
57.61
57.38
57.50
-0.09%
1,000,122
07/31/2026
$0.58 Earnings
07/30/2026
57.23
57.70
57.23
57.55
+0.49%
540,155
07/29/2026
57.56
57.65
57.25
57.27
-0.62%
1,342,016
07/28/2026
57.74
57.87
57.57
57.63
-0.19%
591,410
07/27/2026
57.98
58.12
57.73
57.74
-0.41%
956,977
07/24/2026
57.91
57.97
57.80
57.97
+0.17%
404,612
07/23/2026
57.81
57.91
57.53
57.87
0.00%
461,435
07/22/2026
57.65
57.99
57.65
57.87
+0.36%
788,025
07/21/2026
57.34
57.72
57.34
57.67
+0.50%
891,467
07/20/2026
57.11
57.53
57.11
57.38
+0.68%
1,343,584
07/17/2026
57.30
57.39
56.83
56.99
-0.28%
1,488,995
07/16/2026
56.63
57.23
56.45
57.15
+0.81%
1,128,624
07/15/2026
56.50
56.94
56.34
56.69
+0.19%
832,960
07/14/2026
56.89
57.01
56.51
56.58
-0.16%
523,529
07/13/2026
56.31
56.77
56.31
56.67
+0.39%
446,523
07/10/2026
56.13
56.50
55.91
56.46
+0.58%
482,022
07/09/2026
56.04
56.52
55.89
56.13
+0.25%
2,286,572
07/08/2026
56.19
56.34
55.95
55.99
-0.30%
880,743
07/07/2026
56.58
56.77
56.13
56.16
-0.12%
1,103,123
07/06/2026
56.42
56.84
55.86
56.23
-0.53%
1,537,886
07/02/2026
56.42
57.36
55.23
56.52
+0.39%
7,133,823
07/01/2026
56.36
56.50
56.29
56.31
-0.11%
1,392,063
06/30/2026
56.58
56.64
56.37
56.37
-0.23%
1,580,933
06/29/2026
56.64
56.66
56.25
56.49
-0.39%
1,585,360
06/26/2026
56.98
57.10
56.45
56.71
-0.63%
4,886,317
06/25/2026
57.16
57.34
57.01
57.07
+0.03%
1,111,971
06/24/2026
56.98
57.23
56.92
57.05
+0.19%
1,237,632
06/23/2026
56.93
57.09
56.80
56.94
+0.02%
1,381,128
06/22/2026
56.58
57.17
56.58
56.93
+0.51%
1,435,434
06/18/2026
56.09
56.71
56.06
56.64
+1.08%
3,672,811
06/17/2026
56.21
56.59
56.04
56.04
-0.76%
1,984,298
06/16/2026
56.57
56.89
56.10
56.47
-0.30%
2,483,913
06/15/2026
56.58
56.99
56.55
56.63
-0.02%
1,074,725
06/12/2026
57.00
57.07
56.48
56.64
-0.14%
1,901,811
06/11/2026
57.20
57.20
56.61
56.72
-0.54%
2,508,901
06/10/2026
57.33
57.39
57.03
57.03
-0.57%
1,806,625
06/09/2026
57.66
57.74
57.13
57.36
-0.53%
2,430,016
06/08/2026
58.91
58.92
56.77
57.67
-2.09%
5,768,492
06/05/2026
58.85
59.05
58.82
58.90
+0.08%
944,558
06/04/2026
58.89
58.90
58.75
58.85
+0.44%
734,798
06/03/2026
58.72
59.07
58.59
58.59
-0.35%
1,665,320
06/02/2026
58.76
59.00
58.76
58.80
+0.24%
942,581
06/01/2026
58.80
58.93
58.64
58.66
-0.20%
1,409,268
05/29/2026
58.99
59.04
58.74
58.78
-0.34%
1,922,697
05/28/2026
59.05
59.09
58.98
58.98
-0.12%
871,124
05/27/2026
58.98
59.10
58.98
59.05
+0.05%
988,685
05/26/2026
59.03
59.09
58.99
59.02
-0.03%
1,264,684
05/22/2026
59.01
59.05
58.95
59.04
0.00%
1,054,897
05/21/2026
59.02
59.05
58.98
59.04
-0.02%
1,079,217
05/20/2026
59.07
59.07
58.96
59.05
+0.05%
1,381,922
05/19/2026
59.04
59.06
58.92
59.02
+0.03%
982,694
05/18/2026
58.92
59.02
58.84
59.00
+0.30%
1,721,336
05/15/2026
58.77
58.83
58.50
58.82
-0.15%
1,678,358
05/14/2026
58.89
59.05
58.88
58.91
-0.02%
879,554
05/13/2026
58.79
58.92
58.71
58.92
+0.10%
1,185,504
05/12/2026
58.86
58.92
58.76
58.86
+0.07%
1,013,160
05/11/2026
58.62
58.82
58.54
58.82
+0.44%
1,199,960
05/08/2026
58.79
58.84
58.50
58.56
-0.42%
4,350,009
05/07/2026
58.75
58.87
58.67
58.81
+0.08%
2,221,034
05/06/2026
58.80
58.85
58.71
58.76
+0.03%
1,823,148
05/05/2026
58.75
58.82
58.66
58.74
-0.03%
1,297,997
05/04/2026
58.57
58.76
58.57
58.76
-0.02%
1,091,402
05/01/2026
58.57
58.80
58.47
58.77
+0.24%
1,958,956
05/01/2026
$0.21 Earnings
04/30/2026
58.36
58.63
58.24
58.63
+0.34%
1,229,390
04/29/2026
58.54
58.55
58.37
58.43
-0.19%
1,032,028
04/28/2026
58.62
58.64
58.52
58.54
+0.08%
828,981
04/27/2026
58.38
58.68
58.37
58.49
+0.55%
1,232,435
04/27/2026
$0.42 Dividend