TXO
TXO Partners (TXO)
NYSE
$12.68-$0.04 (-0.28%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $696.1M
    Market Cap
  • -7.80%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -7.29%
    Low Price$12.38
    High Price$13.78
  • 3 Months
    +2.61%
    Low Price$11.50
    High Price$13.78
  • 1 Year
    -7.80%
    Low Price$10.15
    High Price$15.43
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
12.58
12.77
12.40
12.71
+0.87%
162,805
06/22/2026
12.40
12.78
12.38
12.60
+1.78%
181,761
06/18/2026
12.50
12.86
12.37
12.38
-1.43%
124,714
06/17/2026
12.71
12.97
12.41
12.56
-0.24%
140,257
06/16/2026
12.78
13.00
12.58
12.59
-2.40%
121,663
06/15/2026
13.09
13.20
12.80
12.90
-2.05%
113,814
06/12/2026
12.95
13.48
12.88
13.17
+0.84%
118,169
06/11/2026
13.49
13.79
13.06
13.06
-3.40%
123,187
06/10/2026
13.47
13.70
13.43
13.52
+1.50%
89,364
06/09/2026
13.48
13.68
13.24
13.32
-2.35%
122,590
06/08/2026
13.59
13.85
13.31
13.64
+1.49%
122,792
06/05/2026
13.90
13.97
13.31
13.44
-2.47%
206,278
06/04/2026
13.38
13.94
13.33
13.78
+2.53%
509,897
06/03/2026
13.54
14.14
13.42
13.44
-0.44%
579,431
06/02/2026
13.05
13.57
13.05
13.50
+3.05%
439,924
06/01/2026
12.80
13.37
12.80
13.10
+2.99%
310,759
05/29/2026
12.94
12.98
12.69
12.72
-1.85%
135,072
05/28/2026
13.01
13.14
12.73
12.96
+0.47%
122,739
05/27/2026
13.21
13.35
12.81
12.90
-3.01%
215,809
05/26/2026
13.59
13.65
13.16
13.30
-2.99%
157,455
05/22/2026
13.81
13.88
13.37
13.71
-0.29%
260,422
05/21/2026
13.33
13.85
13.16
13.75
+3.93%
388,057
05/20/2026
13.25
13.52
13.14
13.23
-1.42%
198,198
05/19/2026
13.55
13.76
13.33
13.42
-0.74%
77,059
05/18/2026
12.75
13.58
12.57
13.52
+3.44%
277,854
05/15/2026
12.57
13.14
12.39
13.07
+3.65%
324,508
05/15/2026
$0.36 Dividend
05/14/2026
12.74
12.74
12.54
12.61
-0.69%
317,097
05/13/2026
12.50
12.71
12.34
12.70
+1.40%
284,053
05/12/2026
12.42
12.75
12.32
12.52
+3.04%
199,335
05/11/2026
12.08
12.47
12.01
12.15
+1.54%
846,370
05/08/2026
11.98
12.25
11.86
11.97
-1.52%
394,985
05/07/2026
11.96
12.24
11.64
12.15
+1.05%
239,841
05/06/2026
12.02
12.09
11.74
12.03
-1.04%
280,743
05/05/2026
12.39
12.39
11.96
12.15
+0.48%
237,829
05/04/2026
11.88
12.30
11.88
12.09
+0.97%
111,935
05/04/2026
-$1.35 Earnings
05/01/2026
12.02
12.30
11.84
11.98
-0.88%
124,782
04/30/2026
11.92
12.25
11.92
12.08
-1.35%
183,087
04/29/2026
12.08
12.34
11.85
12.25
+2.61%
188,652
04/28/2026
12.25
12.25
11.80
11.94
+0.41%
141,027
04/27/2026
12.04
12.15
11.88
11.89
-0.49%
79,317
04/24/2026
11.89
12.10
11.82
11.95
+0.49%
336,088
04/23/2026
11.80
12.04
11.80
11.89
+0.99%
250,077
04/22/2026
11.47
11.82
11.47
11.77
+1.76%
78,344
04/21/2026
11.45
11.62
11.38
11.57
+1.54%
81,026
04/20/2026
11.27
11.40
11.17
11.39
+1.91%
153,060
04/17/2026
11.49
11.49
11.00
11.18
-2.71%
205,692
04/16/2026
11.56
11.68
11.42
11.49
-0.67%
92,648
04/15/2026
11.61
11.94
11.40
11.57
-0.17%
70,951
04/14/2026
11.90
12.04
11.46
11.59
-1.97%
157,096
04/13/2026
11.96
12.20
11.81
11.82
-0.33%
205,514
04/10/2026
11.99
12.13
11.86
11.86
-1.13%
98,107
04/09/2026
12.30
12.30
11.96
12.00
-1.28%
31,324
04/08/2026
12.02
12.29
11.81
12.15
-2.42%
190,674
04/07/2026
12.35
12.52
12.27
12.45
+1.83%
403,008
04/06/2026
12.19
12.35
12.15
12.23
+0.48%
68,032
04/02/2026
12.15
12.71
12.06
12.17
+1.13%
85,885
04/01/2026
11.91
12.21
11.72
12.04
-1.59%
186,351
03/31/2026
12.59
12.76
12.17
12.23
-2.56%
182,073
03/30/2026
12.89
12.89
12.42
12.55
-1.75%
266,721
03/27/2026
12.88
13.01
12.70
12.78
+0.31%
99,372
03/26/2026
12.52
12.78
12.47
12.74
+1.71%
516,260
03/25/2026
12.56
12.63
12.40
12.52
-1.08%
215,218
03/24/2026
12.43
12.92
12.43
12.66
+2.20%
144,839
03/23/2026
12.24
12.57
12.12
12.39
-0.23%
434,755
03/20/2026
12.39
12.54
12.26
12.42
+1.67%
582,674
03/19/2026
12.30
12.31
12.13
12.21
+2.03%
334,017
03/18/2026
12.20
12.26
11.91
11.97
-0.24%
225,464
03/17/2026
12.25
12.29
11.93
12.00
-1.52%
136,405
03/16/2026
11.98
12.36
11.76
12.18
+1.38%
239,342
03/13/2026
11.76
12.08
11.76
12.02
+0.98%
158,386
03/12/2026
12.09
12.20
11.77
11.90
-0.81%
169,274
03/11/2026
12.20
12.20
11.91
12.00
0.00%
137,573
03/10/2026
11.89
12.05
11.77
12.00
-0.24%
251,269
03/10/2026
$0.30 Dividend
03/09/2026
12.03
12.26
11.97
12.03
+0.40%
301,492
03/06/2026
12.20
12.34
11.96
11.98
-0.71%
625,748
03/05/2026
12.03
12.14
11.91
12.06
+1.27%
221,336
03/04/2026
12.06
12.21
11.91
11.91
-1.65%
216,268
03/03/2026
12.38
12.49
12.06
12.11
-0.47%
240,553
03/02/2026
12.34
12.48
11.96
12.17
+2.40%
260,014
02/27/2026
11.83
12.12
11.77
11.88
0.00%
201,637
02/26/2026
11.87
12.11
11.78
11.88
-0.16%
95,338
02/26/2026
$0.28 Earnings
02/25/2026
12.03
12.04
11.87
11.90
-1.03%
122,852
02/24/2026
12.06
12.11
11.92
12.03
-0.31%
101,654
02/23/2026
12.18
12.29
11.87
12.06
+0.63%
177,283
02/20/2026
11.97
12.13
11.87
11.99
+0.16%
213,427
02/19/2026
12.00
12.14
11.89
11.97
+0.96%
137,392
02/18/2026
11.98
12.03
11.72
11.86
-0.64%
141,482
02/17/2026
12.06
12.07
11.73
11.93
-0.32%
113,503
02/13/2026
11.87
12.16
11.87
11.97
+0.16%
170,530
02/12/2026
12.21
12.21
11.95
11.95
-2.02%
142,140
02/11/2026
12.08
12.28
11.93
12.20
+3.71%
239,000
02/10/2026
11.72
11.97
11.72
11.76
+0.49%
277,262
02/09/2026
11.38
12.01
11.38
11.70
+2.41%
129,000
02/06/2026
11.42
11.55
11.35
11.43
-0.41%
84,653
02/05/2026
11.70
11.75
11.39
11.48
-1.55%
190,759
02/04/2026
11.54
11.74
11.42
11.66
+2.50%
146,313