TXT
Textron Inc (TXT)
NYSE
$86.38-$0.02 (-0.02%)
Price as of Aug 03, 2026 7:55 PM EDT
  • $14.7B
    Market Cap
  • 11.13%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -6.61%
    Low Price$85.26
    High Price$96.13
  • 3 Months
    -8.77%
    Low Price$85.26
    High Price$96.13
  • 1 Year
    +11.13%
    Low Price$76.95
    High Price$100.73
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
85.56
87.00
84.89
86.39
+1.33%
1,735,244
07/31/2026
87.36
87.39
84.87
85.26
-2.10%
2,253,465
07/30/2026
86.76
87.37
84.93
87.09
+1.68%
2,132,084
07/29/2026
88.71
90.20
85.42
85.65
-4.79%
3,176,345
07/28/2026
90.92
91.50
87.11
89.96
-6.42%
5,427,033
07/28/2026
$1.62 Earnings
07/27/2026
96.18
97.32
95.52
96.13
+0.63%
2,765,656
07/24/2026
93.54
95.99
93.27
95.53
+2.51%
1,028,566
07/23/2026
92.50
95.29
91.72
93.19
+1.61%
1,588,371
07/22/2026
90.92
92.36
90.76
91.71
+1.30%
1,024,228
07/21/2026
90.48
91.47
89.65
90.53
-0.29%
1,013,097
07/20/2026
91.93
93.14
90.20
90.79
-0.75%
2,242,579
07/17/2026
90.34
93.10
90.33
91.48
+0.93%
1,641,794
07/16/2026
88.35
90.64
88.35
90.64
+2.13%
1,252,000
07/15/2026
89.32
89.99
88.25
88.75
-0.84%
1,294,685
07/14/2026
89.99
90.49
88.65
89.50
+0.09%
1,372,317
07/13/2026
90.56
91.38
89.18
89.42
-1.64%
1,332,231
07/10/2026
90.58
91.27
90.06
90.91
+0.53%
607,661
07/09/2026
89.96
91.08
89.48
90.43
+0.67%
1,081,861
07/08/2026
90.80
91.25
89.57
89.83
-1.91%
1,061,843
07/07/2026
94.50
94.50
91.36
91.58
-2.41%
1,463,684
07/06/2026
92.58
94.23
91.93
93.84
+1.45%
1,526,643
07/02/2026
92.30
93.20
90.95
92.50
+0.62%
1,281,272
07/01/2026
91.82
92.74
91.31
91.93
+0.22%
1,334,910
06/30/2026
90.98
92.60
89.73
91.73
+1.75%
1,648,883
06/29/2026
90.40
91.98
88.84
90.15
-1.17%
1,941,730
06/26/2026
88.94
91.45
88.86
91.22
+2.43%
2,352,738
06/25/2026
86.53
89.08
86.15
89.06
+2.91%
2,153,408
06/24/2026
86.54
87.80
86.12
86.54
+0.16%
1,846,890
06/23/2026
86.92
87.56
86.36
86.40
-0.62%
2,072,257
06/22/2026
88.77
88.78
85.94
86.94
-2.83%
2,101,481
06/18/2026
94.47
94.47
87.17
89.47
-3.47%
4,306,680
06/17/2026
92.92
95.03
92.17
92.69
-1.12%
944,432
06/16/2026
93.46
94.70
93.46
93.74
-0.01%
1,145,249
06/15/2026
94.01
95.01
92.65
93.75
+1.00%
1,869,051
06/12/2026
94.38
94.47
92.20
92.82
-0.97%
1,448,592
06/12/2026
$0.02 Dividend
06/11/2026
92.04
94.71
91.76
93.73
+2.65%
1,139,139
06/10/2026
93.49
94.48
91.23
91.31
-2.10%
1,152,580
06/09/2026
91.92
93.88
91.20
93.27
+2.03%
1,225,963
06/08/2026
91.07
92.08
90.57
91.41
+0.38%
1,164,164
06/05/2026
91.19
92.41
90.64
91.06
-0.01%
1,289,927
06/04/2026
92.24
92.49
90.53
91.07
-0.32%
1,278,734
06/03/2026
90.76
92.80
90.28
91.36
+0.01%
1,338,044
06/02/2026
89.79
91.83
89.58
91.35
+1.99%
1,452,226
06/01/2026
90.56
90.56
89.00
89.57
-2.36%
1,415,172
05/29/2026
91.50
92.22
90.65
91.74
-0.17%
2,139,845
05/28/2026
92.34
93.34
91.49
91.90
-0.43%
1,537,610
05/27/2026
92.98
93.60
92.10
92.30
-0.39%
843,408
05/26/2026
92.36
92.98
92.16
92.66
+0.93%
855,283
05/22/2026
90.57
91.89
90.52
91.81
+1.76%
843,693
05/21/2026
88.88
90.82
87.88
90.22
+0.80%
1,004,802
05/20/2026
88.75
90.11
87.81
89.50
+1.52%
1,083,760
05/19/2026
90.36
90.58
87.90
88.16
-2.66%
1,012,407
05/18/2026
89.00
90.98
88.48
90.57
+2.05%
1,240,491
05/15/2026
90.97
91.12
88.70
88.75
-3.03%
1,629,106
05/14/2026
91.98
92.18
90.55
91.52
+0.18%
1,057,570
05/13/2026
90.62
92.03
89.18
91.36
+0.62%
1,383,250
05/12/2026
91.65
91.69
89.14
90.80
-0.92%
1,176,220
05/11/2026
91.09
92.15
90.29
91.64
+0.71%
1,388,617
05/08/2026
91.94
91.94
90.29
90.99
-0.63%
1,379,032
05/07/2026
92.96
93.41
91.40
91.57
-1.61%
1,192,660
05/06/2026
92.84
93.93
92.03
93.07
+1.59%
1,177,785
05/05/2026
91.56
92.24
90.28
91.61
+0.76%
1,298,425
05/04/2026
94.98
94.98
90.50
90.92
-3.99%
1,637,970
05/01/2026
95.96
96.62
93.73
94.70
-1.29%
1,855,662
04/30/2026
97.10
97.59
91.45
95.94
+6.88%
3,709,179
04/30/2026
$1.45 Earnings
04/29/2026
88.07
90.13
87.96
89.76
+1.86%
2,613,344
04/28/2026
87.77
89.31
87.52
88.12
-0.38%
903,833
04/27/2026
88.20
89.10
87.77
88.46
+0.59%
1,109,964
04/24/2026
89.76
89.79
86.75
87.94
-2.67%
1,219,029
04/23/2026
89.75
90.88
89.17
90.35
+1.02%
1,189,836
04/22/2026
91.29
91.29
89.16
89.44
-1.46%
1,462,138
04/21/2026
91.52
92.00
89.69
90.77
-0.78%
1,565,082
04/20/2026
91.19
92.00
91.14
91.48
-0.12%
599,673
04/17/2026
90.79
92.92
90.79
91.59
+1.48%
982,922
04/16/2026
90.30
91.19
89.85
90.25
-0.24%
894,464
04/15/2026
92.09
92.57
89.58
90.47
-2.33%
1,238,087
04/14/2026
92.92
93.31
91.98
92.63
-0.49%
849,422
04/13/2026
91.12
93.29
90.87
93.09
+1.88%
1,131,238
04/10/2026
91.50
91.77
90.57
91.37
-0.02%
840,249
04/09/2026
90.98
91.97
90.56
91.39
+0.04%
1,062,469
04/08/2026
90.54
91.83
89.98
91.35
+4.21%
1,306,746
04/07/2026
87.88
88.53
87.25
87.66
-0.97%
943,132
04/06/2026
87.53
88.55
87.08
88.52
+0.56%
710,412
04/02/2026
87.98
89.64
87.05
88.03
-0.97%
783,441
04/01/2026
87.88
89.70
87.61
88.89
+1.54%
1,216,939
03/31/2026
86.98
88.02
85.72
87.54
+1.87%
1,516,628
03/30/2026
88.22
88.48
85.59
85.93
-1.74%
1,163,585
03/27/2026
88.36
88.59
87.21
87.45
-1.60%
986,494
03/26/2026
89.94
90.73
88.36
88.87
-2.01%
1,311,722
03/25/2026
91.37
92.02
90.26
90.69
+0.14%
1,200,840
03/24/2026
88.18
91.31
88.18
90.56
+1.74%
1,545,670
03/23/2026
90.88
90.98
88.94
89.01
+0.29%
1,661,608
03/20/2026
88.38
89.67
87.91
88.75
+0.09%
4,588,034
03/19/2026
88.00
88.84
87.33
88.67
-0.46%
2,299,710
03/18/2026
90.57
91.49
88.94
89.08
-2.61%
1,972,170
03/17/2026
92.64
93.36
89.71
91.47
-0.40%
1,247,404
03/16/2026
91.93
93.56
91.63
91.84
+0.89%
1,846,573