• N/A
    Market Cap
  • 11.67%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.30%
    Low Price$96.50
    High Price$97.25
  • 3 Months
    +0.78%
    Low Price$96.00
    High Price$97.25
  • 1 Year
    +11.67%
    Low Price$85.23
    High Price$104.87
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
97.00
97.25
97.00
97.25
+0.52%
292
08/13/2026
96.75
96.75
96.75
96.75
-0.26%
213
08/11/2026
96.75
97.00
96.75
97.00
+0.25%
200
08/10/2026
96.76
96.76
96.76
96.76
+0.010%
108
08/06/2026
96.75
96.75
96.75
96.75
0.00%
200
08/04/2026
96.75
96.75
96.75
96.75
+0.26%
600
08/03/2026
97.00
97.00
96.50
96.50
-0.52%
2,064
07/31/2026
97.13
97.13
97.00
97.00
0.00%
214
07/30/2026
97.00
97.00
97.00
97.00
+1.04%
708
07/17/2026
96.25
96.25
96.00
96.00
-0.52%
999
07/16/2026
96.25
96.50
96.25
96.50
0.00%
1,350
07/10/2026
96.50
96.50
96.50
96.50
0.00%
500
07/08/2026
96.74
96.74
96.50
96.50
+0.26%
1,000
07/06/2026
96.25
96.25
96.25
96.25
0.00%
260
06/25/2026
96.25
96.25
96.25
96.25
0.00%
250
06/24/2026
96.25
96.25
96.25
96.25
+0.26%
500
06/23/2026
96.25
96.25
96.00
96.00
-0.26%
1,809
06/22/2026
96.25
96.25
96.25
96.25
0.00%
598
06/18/2026
96.25
96.25
96.25
96.25
0.00%
200
06/09/2026
96.25
96.25
96.25
96.25
-0.26%
100
05/27/2026
96.50
96.50
96.50
96.50
0.00%
201
05/26/2026
96.50
96.50
96.50
96.50
0.00%
100
05/22/2026
96.50
96.50
96.50
96.50
0.00%
400
05/18/2026
96.50
96.50
96.50
96.50
+0.26%
186
05/11/2026
96.25
96.25
96.25
96.25
0.00%
124
05/07/2026
96.25
96.25
96.25
96.25
0.00%
102
05/06/2026
96.25
96.25
96.25
96.25
-0.77%
639
05/05/2026
97.00
97.00
97.00
97.00
+0.52%
161
05/04/2026
96.50
96.50
96.50
96.50
0.00%
100
05/01/2026
96.50
96.50
96.50
96.50
+0.78%
173
04/30/2026
95.75
95.75
95.75
95.75
-0.26%
165
04/17/2026
96.00
96.00
96.00
96.00
+0.26%
500
04/15/2026
95.75
95.75
95.75
95.75
+0.29%
335
04/15/2026
$1.03 Dividend
04/13/2026
95.47
95.47
95.47
95.47
+0.52%
101
04/06/2026
94.98
94.98
94.98
94.98
0.00%
1,500
04/02/2026
94.98
94.98
94.98
94.98
-0.002%
1,010
04/01/2026
94.98
94.98
94.98
94.98
-0.25%
1,000
03/27/2026
94.98
95.21
94.98
95.21
+0.25%
826
03/23/2026
94.98
94.98
94.98
94.98
-1.03%
200
03/13/2026
95.96
95.96
95.96
95.96
+0.78%
100
03/11/2026
95.22
95.22
95.22
95.22
0.00%
309
03/09/2026
95.22
95.22
95.22
95.22
0.00%
130
03/05/2026
95.22
95.22
95.22
95.22
0.00%
539
03/03/2026
95.22
95.22
95.22
95.22
+0.11%
600
02/26/2026
94.98
95.12
94.98
95.12
+0.15%
200
02/24/2026
94.98
94.98
94.98
94.98
0.00%
508
02/19/2026
94.98
94.98
94.98
94.98
0.00%
505
02/17/2026
95.07
95.07
94.98
94.98
-0.52%
410
02/12/2026
95.47
95.47
95.47
95.47
0.00%
250
02/10/2026
95.47
95.47
95.47
95.47
0.00%
250
02/03/2026
95.47
95.47
95.47
95.47
0.00%
250
01/27/2026
95.47
95.47
95.47
95.47
-1.53%
575
01/26/2026
96.95
96.95
96.95
96.95
+1.55%
180
01/21/2026
95.47
95.47
95.47
95.47
+0.52%
650
01/20/2026
95.47
95.92
94.98
94.98
-1.22%
600
01/15/2026
94.97
96.15
94.97
96.15
+1.45%
300
01/13/2026
94.78
94.78
94.78
94.78
0.00%
100
01/12/2026
94.98
94.98
93.79
94.78
+1.38%
425
01/05/2026
93.49
93.49
93.49
93.49
+1.61%
100
12/18/2025
92.01
92.01
92.01
92.01
0.00%
302
12/15/2025
92.01
92.01
92.01
92.01
+1.09%
260
11/25/2025
92.02
92.02
91.02
91.02
-1.09%
345
11/17/2025
92.02
92.02
92.02
92.02
-7.92%
200
11/06/2025
102.89
102.89
99.93
99.93
-4.71%
200
11/05/2025
100.91
104.87
100.91
104.87
+1.43%
374
10/28/2025
93.99
103.39
93.99
103.39
+15.48%
280
10/27/2025
89.53
89.53
89.53
89.53
0.00%
100
10/15/2025
$1.00 Dividend
09/29/2025
89.04
89.53
89.04
89.53
+1.39%
250
09/18/2025
88.31
88.31
88.31
88.31
-0.28%
250
09/12/2025
88.07
88.56
88.07
88.56
+1.69%
500
09/11/2025
87.09
87.09
87.09
87.09
-1.11%
386
09/05/2025
88.07
88.07
88.07
88.07
+1.12%
133
09/04/2025
87.09
87.09
87.09
87.09
-1.11%
400
08/29/2025
88.07
88.07
88.07
88.07
+3.33%
110
08/28/2025
88.07
88.07
85.23
85.23
-3.22%
301
08/25/2025
88.07
88.07
88.07
88.07
0.00%
100