S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Trinity Bank (TYBT)

OTC

$96.50$0.00 (0.00%)

Price as of May 27, 2026

N/A
Market Cap
14.01%
1-Year Change
Banks - Regional
Industry

1 Month
-0.52%

Low Price$96.25

High Price$97.00
3 Months
+0.26%

Low Price$95.75

High Price$97.00
1 Year
+10.29%

Low Price$86.50

High Price$106.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	96.50	96.50	96.50	96.50	0.00%	201
05/26/2026	96.50	96.50	96.50	96.50	0.00%	100
05/22/2026	96.50	96.50	96.50	96.50	0.00%	400
05/18/2026	96.50	96.50	96.50	96.50	+0.26%	186
05/11/2026	96.25	96.25	96.25	96.25	0.00%	124
05/07/2026	96.25	96.25	96.25	96.25	0.00%	102
05/06/2026	96.25	96.25	96.25	96.25	-0.77%	639
05/05/2026	97.00	97.00	97.00	97.00	+0.52%	161
05/04/2026	96.50	96.50	96.50	96.50	0.00%	100
05/01/2026	96.50	96.50	96.50	96.50	+0.78%	173
04/30/2026	95.75	95.75	95.75	95.75	-0.26%	165
04/17/2026	96.00	96.00	96.00	96.00	+0.26%	500
04/15/2026	95.75	95.75	95.75	95.75	+0.29%	335
04/15/2026	$1.03 Dividend
04/13/2026	95.47	95.47	95.47	95.47	+0.52%	101
04/06/2026	94.98	94.98	94.98	94.98	0.00%	1,500
04/02/2026	94.98	94.98	94.98	94.98	-0.002%	1,010
04/01/2026	94.98	94.98	94.98	94.98	-0.25%	1,000
03/27/2026	94.98	95.21	94.98	95.21	+0.25%	826
03/23/2026	94.98	94.98	94.98	94.98	-1.03%	200
03/13/2026	95.96	95.96	95.96	95.96	+0.78%	100
03/11/2026	95.22	95.22	95.22	95.22	0.00%	309
03/09/2026	95.22	95.22	95.22	95.22	0.00%	130
03/05/2026	95.22	95.22	95.22	95.22	0.00%	539
03/03/2026	95.22	95.22	95.22	95.22	+0.11%	600
02/26/2026	94.98	95.12	94.98	95.12	+0.15%	200
02/24/2026	94.98	94.98	94.98	94.98	0.00%	508
02/19/2026	94.98	94.98	94.98	94.98	0.00%	505
02/17/2026	95.07	95.07	94.98	94.98	-0.52%	410
02/12/2026	95.47	95.47	95.47	95.47	0.00%	250
02/10/2026	95.47	95.47	95.47	95.47	0.00%	250
02/03/2026	95.47	95.47	95.47	95.47	0.00%	250
01/27/2026	95.47	95.47	95.47	95.47	-1.53%	575
01/26/2026	96.95	96.95	96.95	96.95	+1.55%	180
01/21/2026	95.47	95.47	95.47	95.47	+0.52%	650
01/20/2026	95.47	95.92	94.98	94.98	-1.22%	600
01/15/2026	94.97	96.15	94.97	96.15	+1.45%	300
01/13/2026	94.78	94.78	94.78	94.78	0.00%	100
01/12/2026	94.98	94.98	93.79	94.78	+1.38%	425
01/05/2026	93.49	93.49	93.49	93.49	+1.61%	100
12/18/2025	92.01	92.01	92.01	92.01	0.00%	302
12/15/2025	92.01	92.01	92.01	92.01	+1.09%	260
11/25/2025	92.02	92.02	91.02	91.02	-1.09%	345
11/17/2025	92.02	92.02	92.02	92.02	-7.92%	200
11/06/2025	102.89	102.89	99.93	99.93	-4.71%	200
11/05/2025	100.91	104.87	100.91	104.87	+1.43%	374
10/28/2025	93.99	103.39	93.99	103.39	+15.48%	280
10/27/2025	89.53	89.53	89.53	89.53	0.00%	100
10/15/2025	$1.00 Dividend
09/29/2025	89.04	89.53	89.04	89.53	+1.39%	250
09/18/2025	88.31	88.31	88.31	88.31	-0.28%	250
09/12/2025	88.07	88.56	88.07	88.56	+1.69%	500
09/11/2025	87.09	87.09	87.09	87.09	-1.11%	386
09/05/2025	88.07	88.07	88.07	88.07	+1.12%	133
09/04/2025	87.09	87.09	87.09	87.09	-1.11%	400
08/29/2025	88.07	88.07	88.07	88.07	+3.33%	110
08/28/2025	88.07	88.07	85.23	85.23	-3.22%	301
08/25/2025	88.07	88.07	88.07	88.07	+1.12%	100
08/22/2025	87.58	87.58	87.09	87.09	0.00%	1,000
08/21/2025	87.09	87.09	87.09	87.09	-1.11%	301
08/20/2025	88.07	88.07	88.07	88.07	+2.86%	100
08/14/2025	85.62	85.62	85.62	85.62	-1.69%	300
07/30/2025	87.09	87.09	87.09	87.09	+2.89%	700
07/28/2025	86.60	86.60	84.64	84.64	-2.26%	404
07/25/2025	86.60	86.60	86.60	86.60	+1.72%	150
06/30/2025	85.13	85.13	85.13	85.13	-0.57%	162
06/05/2025	85.62	85.62	85.62	85.62	0.00%	100