TYBT | Trinity Bank | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Trinity Bank (TYBT)

OTC

$101.00$0.00 (0.00%)

Price as of Sep 15, 2026

N/A
Market Cap
14.05%
1-Year Change
Banks - Regional
Industry

1 Month
+4.39%

Low PriceN/A

High PriceN/A
3 Months
+4.94%

Low Price$95.48

High Price$99.93
1 Year
+14.05%

Low Price$88.59

High Price$103.76

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/15/2026	$1.07 Dividend
09/15/2026	99.93	99.93	99.93	99.93	0.00%	100
09/11/2026	99.93	99.93	99.93	99.93	+2.02%	342
09/04/2026	97.95	97.95	97.95	97.95	-0.50%	300
09/02/2026	97.95	98.45	97.95	98.45	+0.52%	293
09/01/2026	97.94	97.94	97.94	97.94	-0.01%	100
08/28/2026	97.95	97.95	97.95	97.95	0.00%	500
08/26/2026	97.95	97.95	97.95	97.95	+1.80%	550
08/20/2026	95.97	96.22	95.97	96.22	+0.52%	292
08/13/2026	95.73	95.73	95.73	95.73	-0.26%	213
08/11/2026	95.73	95.97	95.73	95.97	+0.25%	200
08/10/2026	95.73	95.73	95.73	95.73	+0.010%	108
08/06/2026	95.73	95.73	95.73	95.73	0.00%	200
08/04/2026	95.73	95.73	95.73	95.73	+0.26%	600
08/03/2026	95.97	95.97	95.48	95.48	-0.52%	2,064
07/31/2026	96.10	96.10	95.97	95.97	0.00%	214
07/30/2026	95.97	95.97	95.97	95.97	+1.04%	708
07/17/2026	95.23	95.23	94.98	94.98	-0.52%	999
07/16/2026	95.23	95.48	95.23	95.48	0.00%	1,350
07/10/2026	95.48	95.48	95.48	95.48	0.00%	500
07/08/2026	95.72	95.72	95.48	95.48	+0.26%	1,000
07/06/2026	95.23	95.23	95.23	95.23	0.00%	260
06/25/2026	95.23	95.23	95.23	95.23	0.00%	250
06/24/2026	95.23	95.23	95.23	95.23	+0.26%	500
06/23/2026	95.23	95.23	94.98	94.98	-0.26%	1,809
06/22/2026	95.23	95.23	95.23	95.23	0.00%	598
06/18/2026	95.23	95.23	95.23	95.23	0.00%	200
06/09/2026	95.23	95.23	95.23	95.23	-0.26%	100
05/27/2026	95.48	95.48	95.48	95.48	0.00%	201
05/26/2026	95.48	95.48	95.48	95.48	0.00%	100
05/22/2026	95.48	95.48	95.48	95.48	0.00%	400
05/18/2026	95.48	95.48	95.48	95.48	+0.26%	186
05/11/2026	95.23	95.23	95.23	95.23	0.00%	124
05/07/2026	95.23	95.23	95.23	95.23	0.00%	102
05/06/2026	95.23	95.23	95.23	95.23	-0.77%	639
05/05/2026	95.97	95.97	95.97	95.97	+0.52%	161
05/04/2026	95.48	95.48	95.48	95.48	0.00%	100
05/01/2026	95.48	95.48	95.48	95.48	+0.78%	173
04/30/2026	94.74	94.74	94.74	94.74	-0.26%	165
04/17/2026	94.98	94.98	94.98	94.98	+0.26%	500
04/15/2026	94.74	94.74	94.74	94.74	+0.29%	335
04/15/2026	$1.03 Dividend
04/13/2026	94.46	94.46	94.46	94.46	+0.52%	101
04/06/2026	93.97	93.97	93.97	93.97	0.00%	1,500
04/02/2026	93.97	93.97	93.97	93.97	-0.002%	1,010
04/01/2026	93.97	93.97	93.97	93.97	-0.25%	1,000
03/27/2026	93.97	94.20	93.97	94.20	+0.25%	826
03/23/2026	93.97	93.97	93.97	93.97	-1.03%	200
03/13/2026	94.95	94.95	94.95	94.95	+0.78%	100
03/11/2026	94.21	94.21	94.21	94.21	0.00%	309
03/09/2026	94.21	94.21	94.21	94.21	0.00%	130
03/05/2026	94.21	94.21	94.21	94.21	0.00%	539
03/03/2026	94.21	94.21	94.21	94.21	+0.11%	600
02/26/2026	93.97	94.11	93.97	94.11	+0.15%	200
02/24/2026	93.97	93.97	93.97	93.97	0.00%	508
02/19/2026	93.97	93.97	93.97	93.97	0.00%	505
02/17/2026	94.07	94.07	93.97	93.97	-0.52%	410
02/12/2026	94.46	94.46	94.46	94.46	0.00%	250
02/10/2026	94.46	94.46	94.46	94.46	0.00%	250
02/03/2026	94.46	94.46	94.46	94.46	0.00%	250
01/27/2026	94.46	94.46	94.46	94.46	-1.53%	575
01/26/2026	95.93	95.93	95.93	95.93	+1.55%	180
01/21/2026	94.46	94.46	94.46	94.46	+0.52%	650
01/20/2026	94.46	94.90	93.97	93.97	-1.22%	600
01/15/2026	93.96	95.13	93.96	95.13	+1.45%	300
01/13/2026	93.77	93.77	93.77	93.77	0.00%	100
01/12/2026	93.97	93.97	92.79	93.77	+1.38%	425
01/05/2026	92.50	92.50	92.50	92.50	+1.61%	100
12/18/2025	91.03	91.03	91.03	91.03	0.00%	302
12/15/2025	91.03	91.03	91.03	91.03	+1.09%	260
11/25/2025	91.04	91.04	90.05	90.05	-1.09%	345
11/17/2025	91.04	91.04	91.04	91.04	-7.92%	200
11/06/2025	101.80	101.80	98.87	98.87	-4.71%	200
11/05/2025	99.84	103.76	99.84	103.76	+1.43%	374
10/28/2025	92.99	102.30	92.99	102.30	+15.48%	280
10/27/2025	88.59	88.59	88.59	88.59	0.00%	100