TYBT | Trinity Bank | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Trinity Bank (TYBT)

OTC

$101.00+$2.00 (+2.02%)

Price as of Sep 11, 2026

N/A
Market Cap
14.05%
1-Year Change
Banks - Regional
Industry

1 Month
+4.12%

Low Price$97.25

High Price$101.00
3 Months
+4.94%

Low Price$96.00

High Price$101.00
1 Year
+14.05%

Low Price$88.31

High Price$104.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	101.00	101.00	101.00	101.00	+2.02%	342
09/04/2026	99.00	99.00	99.00	99.00	-0.50%	300
09/02/2026	99.00	99.50	99.00	99.50	+0.52%	293
09/01/2026	98.99	98.99	98.99	98.99	-0.01%	100
08/28/2026	99.00	99.00	99.00	99.00	0.00%	500
08/26/2026	99.00	99.00	99.00	99.00	+1.80%	550
08/20/2026	97.00	97.25	97.00	97.25	+0.52%	292
08/13/2026	96.75	96.75	96.75	96.75	-0.26%	213
08/11/2026	96.75	97.00	96.75	97.00	+0.25%	200
08/10/2026	96.76	96.76	96.76	96.76	+0.010%	108
08/06/2026	96.75	96.75	96.75	96.75	0.00%	200
08/04/2026	96.75	96.75	96.75	96.75	+0.26%	600
08/03/2026	97.00	97.00	96.50	96.50	-0.52%	2,064
07/31/2026	97.13	97.13	97.00	97.00	0.00%	214
07/30/2026	97.00	97.00	97.00	97.00	+1.04%	708
07/17/2026	96.25	96.25	96.00	96.00	-0.52%	999
07/16/2026	96.25	96.50	96.25	96.50	0.00%	1,350
07/10/2026	96.50	96.50	96.50	96.50	0.00%	500
07/08/2026	96.74	96.74	96.50	96.50	+0.26%	1,000
07/06/2026	96.25	96.25	96.25	96.25	0.00%	260
06/25/2026	96.25	96.25	96.25	96.25	0.00%	250
06/24/2026	96.25	96.25	96.25	96.25	+0.26%	500
06/23/2026	96.25	96.25	96.00	96.00	-0.26%	1,809
06/22/2026	96.25	96.25	96.25	96.25	0.00%	598
06/18/2026	96.25	96.25	96.25	96.25	0.00%	200
06/09/2026	96.25	96.25	96.25	96.25	-0.26%	100
05/27/2026	96.50	96.50	96.50	96.50	0.00%	201
05/26/2026	96.50	96.50	96.50	96.50	0.00%	100
05/22/2026	96.50	96.50	96.50	96.50	0.00%	400
05/18/2026	96.50	96.50	96.50	96.50	+0.26%	186
05/11/2026	96.25	96.25	96.25	96.25	0.00%	124
05/07/2026	96.25	96.25	96.25	96.25	0.00%	102
05/06/2026	96.25	96.25	96.25	96.25	-0.77%	639
05/05/2026	97.00	97.00	97.00	97.00	+0.52%	161
05/04/2026	96.50	96.50	96.50	96.50	0.00%	100
05/01/2026	96.50	96.50	96.50	96.50	+0.78%	173
04/30/2026	95.75	95.75	95.75	95.75	-0.26%	165
04/17/2026	96.00	96.00	96.00	96.00	+0.26%	500
04/15/2026	95.75	95.75	95.75	95.75	+0.29%	335
04/15/2026	$1.03 Dividend
04/13/2026	95.47	95.47	95.47	95.47	+0.52%	101
04/06/2026	94.98	94.98	94.98	94.98	0.00%	1,500
04/02/2026	94.98	94.98	94.98	94.98	-0.002%	1,010
04/01/2026	94.98	94.98	94.98	94.98	-0.25%	1,000
03/27/2026	94.98	95.21	94.98	95.21	+0.25%	826
03/23/2026	94.98	94.98	94.98	94.98	-1.03%	200
03/13/2026	95.96	95.96	95.96	95.96	+0.78%	100
03/11/2026	95.22	95.22	95.22	95.22	0.00%	309
03/09/2026	95.22	95.22	95.22	95.22	0.00%	130
03/05/2026	95.22	95.22	95.22	95.22	0.00%	539
03/03/2026	95.22	95.22	95.22	95.22	+0.11%	600
02/26/2026	94.98	95.12	94.98	95.12	+0.15%	200
02/24/2026	94.98	94.98	94.98	94.98	0.00%	508
02/19/2026	94.98	94.98	94.98	94.98	0.00%	505
02/17/2026	95.07	95.07	94.98	94.98	-0.52%	410
02/12/2026	95.47	95.47	95.47	95.47	0.00%	250
02/10/2026	95.47	95.47	95.47	95.47	0.00%	250
02/03/2026	95.47	95.47	95.47	95.47	0.00%	250
01/27/2026	95.47	95.47	95.47	95.47	-1.53%	575
01/26/2026	96.95	96.95	96.95	96.95	+1.55%	180
01/21/2026	95.47	95.47	95.47	95.47	+0.52%	650
01/20/2026	95.47	95.92	94.98	94.98	-1.22%	600
01/15/2026	94.97	96.15	94.97	96.15	+1.45%	300
01/13/2026	94.78	94.78	94.78	94.78	0.00%	100
01/12/2026	94.98	94.98	93.79	94.78	+1.38%	425
01/05/2026	93.49	93.49	93.49	93.49	+1.61%	100
12/18/2025	92.01	92.01	92.01	92.01	0.00%	302
12/15/2025	92.01	92.01	92.01	92.01	+1.09%	260
11/25/2025	92.02	92.02	91.02	91.02	-1.09%	345
11/17/2025	92.02	92.02	92.02	92.02	-7.92%	200
11/06/2025	102.89	102.89	99.93	99.93	-4.71%	200
11/05/2025	100.91	104.87	100.91	104.87	+1.43%	374
10/28/2025	93.99	103.39	93.99	103.39	+15.48%	280
10/27/2025	89.53	89.53	89.53	89.53	0.00%	100
10/15/2025	$1.00 Dividend
09/29/2025	89.04	89.53	89.04	89.53	+1.39%	250
09/18/2025	88.31	88.31	88.31	88.31	0.00%	250