• N/A
    Market Cap
  • 12.79%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +3.45%
    Low Price$121.22
    High Price$128.31
  • 3 Months
    -0.80%
    Low Price$121.22
    High Price$131.00
  • 1 Year
    +12.79%
    Low Price$106.75
    High Price$134.26
Date
Open
High
Low
Close
Change (%)
Volume
06/17/2026
120.07
128.00
120.07
127.97
-0.02%
1,776
06/15/2026
120.15
128.00
120.15
128.00
+0.79%
399
06/12/2026
121.02
127.00
121.02
127.00
+0.21%
606
06/11/2026
123.51
126.73
123.51
126.73
+0.008%
4,174
06/10/2026
121.01
126.72
121.01
126.72
-0.008%
613
06/09/2026
126.73
126.73
126.73
126.73
+0.18%
560
06/08/2026
120.10
128.97
120.10
126.50
+1.38%
1,022
06/05/2026
120.05
124.78
120.05
124.78
+2.93%
534
06/04/2026
121.22
121.22
121.22
121.22
-0.65%
414
06/03/2026
122.02
122.02
122.02
122.02
-0.19%
488
06/02/2026
125.73
125.73
122.25
122.25
-3.35%
317
06/01/2026
127.01
128.80
126.49
126.49
-0.41%
33,050
05/29/2026
129.50
129.50
127.00
127.00
-0.78%
2,624
05/28/2026
120.00
128.00
120.00
128.00
+0.59%
3,389
05/27/2026
127.25
128.63
127.25
127.25
-0.83%
212,474
05/26/2026
121.95
128.31
121.95
128.31
-0.26%
1,198
05/21/2026
125.98
128.65
123.06
128.65
+5.05%
3,174
05/19/2026
122.46
122.46
122.46
122.46
-5.06%
455
05/18/2026
128.99
128.99
128.99
128.99
+4.27%
844
05/15/2026
128.13
128.13
123.71
123.71
-3.73%
25,575
05/14/2026
129.90
130.00
125.00
128.50
-0.77%
27,347
05/11/2026
129.00
129.50
129.00
129.50
+1.69%
965
05/07/2026
127.35
127.35
127.35
127.35
-2.79%
528
05/06/2026
131.00
131.00
131.00
131.00
+5.63%
505
05/05/2026
128.99
128.99
124.02
124.02
-3.60%
698
05/04/2026
125.00
128.65
125.00
128.65
+3.05%
684
05/01/2026
124.84
124.84
124.84
124.84
-0.92%
599
04/30/2026
129.78
129.78
126.00
126.00
+2.65%
1,309
04/28/2026
122.74
122.74
122.74
122.74
-2.66%
624
04/27/2026
126.10
126.10
126.10
126.10
-1.42%
864
04/23/2026
128.16
128.50
127.03
127.91
+0.71%
4,567
04/21/2026
128.19
128.36
127.01
127.01
+2.40%
1,933
04/20/2026
128.85
128.85
124.03
124.03
-1.06%
4,193
04/17/2026
128.80
128.80
125.36
125.36
-2.06%
1,428
04/16/2026
127.14
128.00
127.14
128.00
+1.95%
999
04/15/2026
127.37
127.37
123.73
125.56
-2.44%
762
04/14/2026
128.66
128.70
128.66
128.70
-0.24%
840
04/13/2026
123.03
129.00
123.03
129.00
+2.60%
3,408
04/10/2026
125.73
125.73
125.73
125.73
-2.42%
828
04/09/2026
128.82
128.85
128.82
128.85
+2.25%
5,094
04/08/2026
126.23
130.52
125.92
126.01
-1.17%
2,477
04/07/2026
122.73
129.16
121.58
127.50
+1.72%
6,847
04/06/2026
123.82
125.34
122.39
125.34
-2.29%
2,258
04/01/2026
129.40
129.40
124.89
128.28
+0.06%
3,518
03/31/2026
128.20
128.20
128.20
128.20
-0.67%
750
03/30/2026
126.00
131.10
126.00
129.06
+3.02%
7,694
03/27/2026
125.22
127.21
125.22
125.28
-0.83%
3,477
03/26/2026
120.72
127.22
120.72
126.33
+0.25%
6,205
03/25/2026
128.13
128.13
125.00
126.01
-1.48%
3,207
03/24/2026
135.94
135.94
127.90
127.90
-1.18%
3,065
03/23/2026
129.00
131.17
128.66
129.43
+1.12%
4,132
03/20/2026
129.00
129.57
128.00
128.00
-0.68%
1,941
03/19/2026
125.03
128.87
125.03
128.87
+1.55%
3,307
03/18/2026
129.00
129.29
126.90
126.90
-1.63%
1,906
03/17/2026
124.70
129.89
124.70
129.00
-0.31%
5,606
03/16/2026
135.60
135.60
129.25
129.40
+0.68%
2,695
03/12/2026
128.66
129.72
128.51
128.52
-0.45%
14,124
03/11/2026
129.00
129.10
128.88
129.10
-0.31%
20,854
03/10/2026
129.50
130.00
129.50
129.50
+0.15%
339,294
03/09/2026
129.05
129.85
128.85
129.30
+0.61%
762,563
03/06/2026
130.00
130.00
127.51
128.51
-0.75%
283,557
03/05/2026
131.00
131.00
129.48
129.48
-1.10%
1,392
03/04/2026
131.50
135.68
130.60
130.92
+0.71%
13,024
03/03/2026
128.01
130.55
125.40
130.00
+0.81%
12,111
03/02/2026
130.60
132.20
128.51
128.96
-0.42%
3,203
02/27/2026
127.20
131.38
127.20
129.50
-0.84%
5,145
02/26/2026
133.78
133.78
129.99
130.60
-1.30%
1,759
02/25/2026
132.55
135.73
132.03
132.32
+2.17%
3,968
02/24/2026
135.55
136.05
128.50
129.50
-1.26%
16,808
02/23/2026
130.98
131.15
125.80
131.15
+1.02%
3,790
02/20/2026
127.04
130.46
127.00
129.82
+0.03%
5,460
02/19/2026
130.96
130.96
128.00
129.78
-1.88%
4,316
02/18/2026
132.41
132.75
131.00
132.26
-1.49%
3,831
02/17/2026
133.17
134.26
131.00
134.26
+1.28%
1,510
02/13/2026
134.83
136.11
132.56
132.56
+1.58%
4,560
02/12/2026
130.00
131.51
127.46
130.50
+0.38%
5,671
02/11/2026
128.99
130.00
125.69
130.00
+5.51%
6,699
02/10/2026
129.99
129.99
123.21
123.21
-4.67%
2,788
02/09/2026
127.01
129.99
124.83
129.25
+0.75%
8,525
02/06/2026
127.95
129.27
125.85
128.29
+4.06%
3,071
02/05/2026
128.85
128.85
123.28
123.28
-1.38%
3,016
02/04/2026
124.00
125.52
124.00
125.00
+1.30%
2,243
02/03/2026
123.50
123.50
120.85
123.40
-0.88%
2,321
02/02/2026
125.75
125.75
123.25
124.50
-3.11%
4,780
01/30/2026
130.00
130.00
127.31
128.50
-0.40%
3,255
01/29/2026
129.50
129.50
128.57
129.01
+0.74%
2,162
01/28/2026
129.58
129.58
126.32
128.06
+1.45%
63,817
01/27/2026
123.32
126.87
123.32
126.22
+1.62%
2,213
01/26/2026
124.89
124.89
123.75
124.21
-0.82%
3,381
01/23/2026
126.99
126.99
123.50
125.24
-1.38%
1,841
01/22/2026
123.31
129.10
123.31
127.00
+6.00%
2,599
01/21/2026
129.10
129.10
119.70
119.81
-1.15%
2,397
01/20/2026
121.97
121.97
120.76
121.20
-6.01%
5,290
01/16/2026
128.95
128.95
122.17
128.95
+7.56%
3,628
01/15/2026
119.01
122.65
119.01
119.89
+1.85%
5,906
01/14/2026
117.00
117.75
116.01
117.71
+2.36%
4,392
01/13/2026
116.94
118.42
115.00
115.00
-3.39%
1,967
01/12/2026
117.10
119.04
114.19
119.04
+3.53%
11,150
01/09/2026
114.46
114.98
114.46
114.98
-0.46%
2,042
01/08/2026
110.68
115.51
110.68
115.51
+1.92%
3,047