TYL
Tyler Technologi (TYL)
NYSE
$425.55+$3.88 (+0.92%)
Price as of Nov 11, 2026 7:40 PM EST
  • $16.8B
    Market Cap
  • -10.29%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +27.95%
    Low Price$339.94
    High Price$430.37
  • 3 Months
    +32.34%
    Low Price$316.26
    High Price$430.37
  • 1 Year
    -10.29%
    Low Price$275.27
    High Price$472.77
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
416.36
421.84
410.58
421.66
+0.83%
790,996
11/09/2026
418.93
423.67
413.13
418.18
-0.57%
603,280
11/06/2026
415.77
421.72
413.39
420.56
-2.28%
738,614
11/05/2026
429.70
437.34
422.79
430.37
+1.69%
1,472,276
11/04/2026
413.26
425.75
410.44
423.20
+4.69%
1,056,341
11/03/2026
397.05
409.90
393.19
404.24
+0.07%
1,124,812
11/02/2026
389.85
409.46
387.00
403.94
+2.44%
1,275,699
10/30/2026
382.28
397.23
376.21
394.30
+5.45%
1,315,485
10/29/2026
356.10
375.72
348.52
373.93
+3.61%
1,796,362
10/28/2026
373.34
379.38
356.87
360.90
-4.68%
1,311,316
10/28/2026
$3.52 Earnings
10/27/2026
382.67
384.80
375.33
378.62
-2.01%
579,743
10/26/2026
387.42
389.44
379.88
386.38
-0.96%
705,690
10/23/2026
391.65
394.66
386.11
390.14
-0.59%
558,782
10/22/2026
382.87
394.91
380.01
392.45
+4.44%
1,111,800
10/21/2026
374.89
378.18
371.45
375.76
-0.37%
881,722
10/20/2026
366.46
377.90
366.46
377.17
+4.74%
714,260
10/19/2026
356.68
363.14
355.55
360.09
-0.22%
368,332
10/16/2026
367.78
369.93
354.04
360.87
-0.76%
533,206
10/15/2026
356.72
366.83
356.68
363.62
+3.86%
742,540
10/14/2026
348.00
351.58
341.54
350.11
+0.93%
731,294
10/13/2026
341.45
349.95
341.25
346.90
+2.05%
662,563
10/12/2026
336.10
342.04
334.56
339.94
+3.15%
522,571
10/09/2026
331.25
337.07
328.17
329.55
-0.48%
472,175
10/08/2026
326.83
332.37
324.70
331.15
-0.36%
822,651
10/07/2026
333.24
334.25
328.01
332.34
+0.43%
351,224
10/06/2026
328.33
335.07
328.33
330.91
+0.79%
430,554
10/05/2026
323.46
330.54
323.33
328.32
+1.71%
562,486
10/02/2026
329.43
330.83
322.25
322.81
-2.23%
379,637
10/01/2026
325.59
333.83
321.33
330.18
+3.63%
721,675
09/30/2026
316.03
325.90
312.63
318.60
+0.74%
694,234
09/29/2026
321.08
321.41
312.04
316.26
-2.39%
847,397
09/28/2026
320.75
325.79
317.37
324.02
-0.48%
603,724
09/25/2026
324.93
331.41
324.64
325.57
-0.39%
453,368
09/24/2026
334.80
338.26
325.89
326.85
-1.71%
618,899
09/23/2026
332.63
338.70
329.38
332.53
+0.45%
567,329
09/22/2026
337.65
339.87
323.59
331.05
-0.42%
509,759
09/21/2026
339.18
342.58
328.67
332.46
-1.49%
786,051
09/18/2026
340.86
342.04
333.85
337.50
-1.19%
2,185,436
09/17/2026
345.41
345.42
338.00
341.57
-1.41%
563,762
09/16/2026
346.07
350.43
344.02
346.44
-1.89%
666,672
09/15/2026
352.90
358.98
345.67
353.13
-1.78%
658,500
09/14/2026
347.74
362.00
347.19
359.54
+6.79%
773,362
09/11/2026
336.01
340.31
333.34
336.67
+0.35%
521,037
09/10/2026
343.33
346.00
335.13
335.48
-2.10%
771,533
09/09/2026
347.22
348.00
336.52
342.68
-1.48%
705,297
09/08/2026
359.03
359.03
343.80
347.82
-4.45%
773,769
09/04/2026
372.03
380.87
360.54
364.03
-4.02%
631,306
09/03/2026
382.00
393.53
375.39
379.27
+1.17%
814,282
09/02/2026
372.87
381.61
371.98
374.88
-0.41%
823,658
09/01/2026
370.30
377.70
367.76
376.43
+1.13%
950,117
08/31/2026
370.73
382.39
370.01
372.22
-1.51%
4,945,085
08/28/2026
370.32
379.44
369.43
377.94
+2.18%
1,105,388
08/27/2026
356.83
373.03
356.83
369.88
+4.89%
1,276,761
08/26/2026
342.41
355.74
342.00
352.65
+0.74%
576,355
08/25/2026
347.89
354.00
343.00
350.06
-1.61%
665,013
08/24/2026
353.20
360.00
350.94
355.79
+1.44%
720,712
08/21/2026
346.78
354.77
342.27
350.73
+0.74%
541,611
08/20/2026
347.12
353.39
345.38
348.14
+0.36%
643,488
08/19/2026
332.55
355.97
332.06
346.88
+4.42%
868,546
08/18/2026
327.37
338.22
327.17
332.21
+3.66%
630,696
08/17/2026
324.10
326.33
319.81
320.48
-2.48%
597,542
08/14/2026
333.25
335.00
324.93
328.64
-0.09%
713,335
08/13/2026
319.01
331.86
311.07
328.95
+3.56%
1,021,235
08/12/2026
316.13
319.89
311.89
317.64
-1.64%
660,031
08/11/2026
316.18
325.37
313.01
322.93
+1.35%
563,751
08/10/2026
308.36
321.00
308.00
318.63
+1.98%
558,361
08/07/2026
309.53
315.46
307.79
312.45
+2.00%
693,458
08/06/2026
300.99
307.83
299.73
306.33
-0.08%
868,730
08/05/2026
316.75
317.63
305.16
306.58
-2.15%
784,688
08/04/2026
300.40
313.34
300.40
313.33
+2.55%
917,621
08/03/2026
318.44
326.25
305.03
305.54
-1.31%
730,665
07/31/2026
318.46
321.62
307.63
309.60
-4.24%
1,244,172
07/30/2026
322.11
331.25
314.04
323.31
-3.06%
1,735,627
07/29/2026
338.35
348.62
328.99
333.50
+0.04%
1,450,730
07/29/2026
$3.08 Earnings
07/28/2026
322.59
335.12
321.33
333.35
+5.53%
1,382,007
07/27/2026
303.24
323.39
300.18
315.88
+6.30%
784,634
07/24/2026
293.92
301.47
292.63
297.15
+3.12%
570,697
07/23/2026
289.00
291.06
284.29
288.16
+1.35%
583,241
07/22/2026
301.44
302.41
282.82
284.32
-5.14%
784,534
07/21/2026
307.30
314.57
299.65
299.74
-5.73%
671,631
07/20/2026
315.12
319.08
308.76
317.96
-0.49%
681,692
07/17/2026
317.02
324.83
313.25
319.51
+1.04%
778,442
07/16/2026
308.63
320.81
303.82
316.23
+4.19%
895,169
07/15/2026
305.71
311.30
302.26
303.52
+0.74%
565,330
07/14/2026
301.56
307.18
300.09
301.29
-4.11%
606,449
07/13/2026
312.36
319.20
312.36
314.22
+1.53%
462,281
07/10/2026
317.71
320.37
306.07
309.48
-0.49%
354,744
07/09/2026
304.69
311.61
299.60
311.01
-1.04%
605,861
07/08/2026
317.72
320.57
312.13
314.29
-2.23%
683,469
07/07/2026
327.70
330.73
321.13
321.45
+0.76%
617,915
07/06/2026
315.55
320.97
310.57
319.01
+0.29%
663,737
07/02/2026
306.59
320.06
303.80
318.10
+5.45%
774,839
07/01/2026
300.52
310.48
298.42
301.67
+3.15%
829,136
06/30/2026
285.94
294.80
284.82
292.46
+0.59%
722,642
06/29/2026
297.27
299.97
286.73
290.75
-1.24%
687,803
06/26/2026
285.10
295.67
284.79
294.40
+4.74%
1,647,477
06/25/2026
283.34
289.25
279.78
281.09
-1.73%
852,335
06/24/2026
278.39
291.44
278.39
286.03
+2.47%
891,228