TYL
Tyler Technologi (TYL)
NYSE
$349.40-$1.33 (-0.38%)
Price as of Aug 21, 2026 7:31 PM EDT
  • $14.4B
    Market Cap
  • -37.50%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +17.01%
    Low Price$297.15
    High Price$350.73
  • 3 Months
    +13.60%
    Low Price$275.27
    High Price$350.73
  • 1 Year
    -37.50%
    Low Price$275.27
    High Price$566.10
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
346.78
354.77
342.27
350.73
+0.74%
541,611
08/20/2026
347.12
353.39
345.38
348.14
+0.36%
643,488
08/19/2026
332.55
355.97
332.06
346.88
+4.42%
868,546
08/18/2026
327.37
338.22
327.17
332.21
+3.66%
630,696
08/17/2026
324.10
326.33
319.81
320.48
-2.48%
597,542
08/14/2026
333.25
335.00
324.93
328.64
-0.09%
713,335
08/13/2026
319.01
331.86
311.07
328.95
+3.56%
1,021,235
08/12/2026
316.13
319.89
311.89
317.64
-1.64%
660,031
08/11/2026
316.18
325.37
313.01
322.93
+1.35%
563,751
08/10/2026
308.36
321.00
308.00
318.63
+1.98%
558,361
08/07/2026
309.53
315.46
307.79
312.45
+2.00%
693,458
08/06/2026
300.99
307.83
299.73
306.33
-0.08%
868,730
08/05/2026
316.75
317.63
305.16
306.58
-2.15%
784,688
08/04/2026
300.40
313.34
300.40
313.33
+2.55%
917,621
08/03/2026
318.44
326.25
305.03
305.54
-1.31%
730,665
07/31/2026
318.46
321.62
307.63
309.60
-4.24%
1,244,172
07/30/2026
322.11
331.25
314.04
323.31
-3.06%
1,735,627
07/29/2026
338.35
348.62
328.99
333.50
+0.04%
1,450,730
07/29/2026
$3.08 Earnings
07/28/2026
322.59
335.12
321.33
333.35
+5.53%
1,382,007
07/27/2026
303.24
323.39
300.18
315.88
+6.30%
784,634
07/24/2026
293.92
301.47
292.63
297.15
+3.12%
570,697
07/23/2026
289.00
291.06
284.29
288.16
+1.35%
583,241
07/22/2026
301.44
302.41
282.82
284.32
-5.14%
784,534
07/21/2026
307.30
314.57
299.65
299.74
-5.73%
671,631
07/20/2026
315.12
319.08
308.76
317.96
-0.49%
681,692
07/17/2026
317.02
324.83
313.25
319.51
+1.04%
778,442
07/16/2026
308.63
320.81
303.82
316.23
+4.19%
895,169
07/15/2026
305.71
311.30
302.26
303.52
+0.74%
565,330
07/14/2026
301.56
307.18
300.09
301.29
-4.11%
606,449
07/13/2026
312.36
319.20
312.36
314.22
+1.53%
462,281
07/10/2026
317.71
320.37
306.07
309.48
-0.49%
354,744
07/09/2026
304.69
311.61
299.60
311.01
-1.04%
605,861
07/08/2026
317.72
320.57
312.13
314.29
-2.23%
683,469
07/07/2026
327.70
330.73
321.13
321.45
+0.76%
617,915
07/06/2026
315.55
320.97
310.57
319.01
+0.29%
663,737
07/02/2026
306.59
320.06
303.80
318.10
+5.45%
774,839
07/01/2026
300.52
310.48
298.42
301.67
+3.15%
829,136
06/30/2026
285.94
294.80
284.82
292.46
+0.59%
722,642
06/29/2026
297.27
299.97
286.73
290.75
-1.24%
687,803
06/26/2026
285.10
295.67
284.79
294.40
+4.74%
1,647,477
06/25/2026
283.34
289.25
279.78
281.09
-1.73%
852,335
06/24/2026
278.39
291.44
278.39
286.03
+2.47%
891,228
06/23/2026
279.06
286.00
275.30
279.14
+1.41%
1,119,072
06/22/2026
271.94
280.29
270.71
275.27
-1.31%
1,084,910
06/18/2026
285.43
288.82
274.09
278.91
-3.06%
1,775,567
06/17/2026
295.05
301.00
287.30
287.71
-3.54%
739,361
06/16/2026
290.04
300.09
288.66
298.27
+2.91%
1,127,290
06/15/2026
298.12
300.00
286.01
289.84
-3.01%
782,517
06/12/2026
292.91
298.90
285.86
298.84
+1.14%
712,809
06/11/2026
297.83
305.66
294.08
295.48
-2.42%
1,204,264
06/10/2026
311.88
314.71
302.59
302.81
-1.98%
1,645,341
06/09/2026
297.23
309.01
293.72
308.92
+1.70%
1,394,005
06/08/2026
307.33
308.85
301.16
303.77
-2.66%
640,225
06/05/2026
312.99
316.01
305.17
312.07
+1.27%
658,141
06/04/2026
310.85
314.56
306.17
308.15
+1.44%
704,131
06/03/2026
310.01
310.60
298.95
303.77
-3.12%
653,212
06/02/2026
321.69
322.50
307.14
313.56
-4.93%
653,147
06/01/2026
321.89
331.54
317.31
329.83
+5.33%
780,979
05/29/2026
305.62
313.26
302.47
313.15
+2.32%
1,217,397
05/28/2026
303.88
310.54
301.16
306.04
+1.15%
662,478
05/27/2026
306.00
310.63
299.83
302.55
-1.57%
626,894
05/26/2026
309.33
311.63
305.75
307.39
-1.87%
650,088
05/22/2026
309.70
316.82
309.53
313.25
+1.46%
357,882
05/21/2026
313.29
313.29
305.00
308.74
-2.69%
514,452
05/20/2026
316.60
317.96
310.15
317.26
-1.70%
622,623
05/19/2026
328.42
330.92
318.43
322.74
+0.61%
1,005,220
05/18/2026
310.64
325.54
310.64
320.79
+2.85%
1,033,051
05/15/2026
304.93
312.15
300.89
311.89
+4.28%
924,028
05/14/2026
296.77
303.07
294.37
299.08
+0.16%
720,436
05/13/2026
304.48
307.46
294.36
298.59
-3.57%
857,893
05/12/2026
317.67
319.06
307.15
309.65
-0.84%
3,601,182
05/11/2026
315.80
320.03
307.37
312.27
-3.79%
742,193
05/08/2026
327.19
328.53
318.00
324.58
-1.96%
312,606
05/07/2026
324.62
335.94
324.62
331.08
+3.25%
440,261
05/06/2026
323.68
328.43
318.64
320.65
-2.19%
404,398
05/05/2026
327.00
329.84
320.38
327.82
+0.17%
411,813
05/04/2026
336.00
338.14
327.00
327.25
-2.46%
568,090
05/01/2026
351.50
358.50
334.20
335.50
-1.65%
507,733
04/30/2026
358.00
366.63
332.32
341.14
-4.18%
935,338
04/29/2026
340.00
356.63
335.74
356.01
+4.57%
697,438
04/29/2026
$3.09 Earnings
04/28/2026
343.77
349.73
340.22
340.46
+0.85%
576,795
04/27/2026
339.18
346.61
336.44
337.58
-1.30%
521,091
04/24/2026
335.90
342.22
333.44
342.03
+1.87%
381,527
04/23/2026
344.10
344.10
328.61
335.74
-3.07%
441,382
04/22/2026
345.58
350.82
343.40
346.38
+1.44%
372,352
04/21/2026
345.98
350.83
340.14
341.46
-1.29%
336,753
04/20/2026
342.12
349.17
341.42
345.93
+0.97%
229,277
04/17/2026
345.23
346.50
339.42
342.61
+0.82%
318,372
04/16/2026
343.72
347.22
339.22
339.84
+0.66%
368,764
04/15/2026
326.87
340.40
325.00
337.61
+4.75%
428,322
04/14/2026
325.66
329.82
319.45
322.31
+0.46%
581,689
04/13/2026
318.95
324.32
318.09
320.85
+1.12%
789,650
04/10/2026
321.36
322.01
314.07
317.30
-1.97%
563,667
04/09/2026
324.96
327.22
315.84
323.68
-1.28%
636,428
04/08/2026
335.26
340.00
327.45
327.88
-1.74%
484,826
04/07/2026
336.83
341.49
333.22
333.70
-1.04%
319,582
04/06/2026
338.94
340.92
334.13
337.20
-0.25%
360,237
04/02/2026
336.06
343.13
329.47
338.03
+1.36%
527,398