TYL
Tyler Technologi (TYL)
NYSE
$323.70-$6.49 (-1.96%)
Price as of Oct 02, 2026 3:36 PM EDT
  • $13.5B
    Market Cap
  • -33.72%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -12.29%
    Low Price$316.26
    High Price$379.27
  • 3 Months
    +9.45%
    Low Price$284.32
    High Price$379.27
  • 1 Year
    -33.72%
    Low Price$275.27
    High Price$518.69
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
325.59
333.83
321.33
330.18
+3.63%
721,675
09/30/2026
316.03
325.90
312.63
318.60
+0.74%
694,234
09/29/2026
321.08
321.41
312.04
316.26
-2.39%
847,397
09/28/2026
320.75
325.79
317.37
324.02
-0.48%
603,724
09/25/2026
324.93
331.41
324.64
325.57
-0.39%
453,368
09/24/2026
334.80
338.26
325.89
326.85
-1.71%
618,899
09/23/2026
332.63
338.70
329.38
332.53
+0.45%
567,329
09/22/2026
337.65
339.87
323.59
331.05
-0.42%
509,759
09/21/2026
339.18
342.58
328.67
332.46
-1.49%
786,051
09/18/2026
340.86
342.04
333.85
337.50
-1.19%
2,185,436
09/17/2026
345.41
345.42
338.00
341.57
-1.41%
563,762
09/16/2026
346.07
350.43
344.02
346.44
-1.89%
666,672
09/15/2026
352.90
358.98
345.67
353.13
-1.78%
658,500
09/14/2026
347.74
362.00
347.19
359.54
+6.79%
773,362
09/11/2026
336.01
340.31
333.34
336.67
+0.35%
521,037
09/10/2026
343.33
346.00
335.13
335.48
-2.10%
771,533
09/09/2026
347.22
348.00
336.52
342.68
-1.48%
705,297
09/08/2026
359.03
359.03
343.80
347.82
-4.45%
773,769
09/04/2026
372.03
380.87
360.54
364.03
-4.02%
631,306
09/03/2026
382.00
393.53
375.39
379.27
+1.17%
814,282
09/02/2026
372.87
381.61
371.98
374.88
-0.41%
823,658
09/01/2026
370.30
377.70
367.76
376.43
+1.13%
950,117
08/31/2026
370.73
382.39
370.01
372.22
-1.51%
4,945,085
08/28/2026
370.32
379.44
369.43
377.94
+2.18%
1,105,388
08/27/2026
356.83
373.03
356.83
369.88
+4.89%
1,276,761
08/26/2026
342.41
355.74
342.00
352.65
+0.74%
576,355
08/25/2026
347.89
354.00
343.00
350.06
-1.61%
665,013
08/24/2026
353.20
360.00
350.94
355.79
+1.44%
720,712
08/21/2026
346.78
354.77
342.27
350.73
+0.74%
541,611
08/20/2026
347.12
353.39
345.38
348.14
+0.36%
643,488
08/19/2026
332.55
355.97
332.06
346.88
+4.42%
868,546
08/18/2026
327.37
338.22
327.17
332.21
+3.66%
630,696
08/17/2026
324.10
326.33
319.81
320.48
-2.48%
597,542
08/14/2026
333.25
335.00
324.93
328.64
-0.09%
713,335
08/13/2026
319.01
331.86
311.07
328.95
+3.56%
1,021,235
08/12/2026
316.13
319.89
311.89
317.64
-1.64%
660,031
08/11/2026
316.18
325.37
313.01
322.93
+1.35%
563,751
08/10/2026
308.36
321.00
308.00
318.63
+1.98%
558,361
08/07/2026
309.53
315.46
307.79
312.45
+2.00%
693,458
08/06/2026
300.99
307.83
299.73
306.33
-0.08%
868,730
08/05/2026
316.75
317.63
305.16
306.58
-2.15%
784,688
08/04/2026
300.40
313.34
300.40
313.33
+2.55%
917,621
08/03/2026
318.44
326.25
305.03
305.54
-1.31%
730,665
07/31/2026
318.46
321.62
307.63
309.60
-4.24%
1,244,172
07/30/2026
322.11
331.25
314.04
323.31
-3.06%
1,735,627
07/29/2026
338.35
348.62
328.99
333.50
+0.04%
1,450,730
07/29/2026
$3.08 Earnings
07/28/2026
322.59
335.12
321.33
333.35
+5.53%
1,382,007
07/27/2026
303.24
323.39
300.18
315.88
+6.30%
784,634
07/24/2026
293.92
301.47
292.63
297.15
+3.12%
570,697
07/23/2026
289.00
291.06
284.29
288.16
+1.35%
583,241
07/22/2026
301.44
302.41
282.82
284.32
-5.14%
784,534
07/21/2026
307.30
314.57
299.65
299.74
-5.73%
671,631
07/20/2026
315.12
319.08
308.76
317.96
-0.49%
681,692
07/17/2026
317.02
324.83
313.25
319.51
+1.04%
778,442
07/16/2026
308.63
320.81
303.82
316.23
+4.19%
895,169
07/15/2026
305.71
311.30
302.26
303.52
+0.74%
565,330
07/14/2026
301.56
307.18
300.09
301.29
-4.11%
606,449
07/13/2026
312.36
319.20
312.36
314.22
+1.53%
462,281
07/10/2026
317.71
320.37
306.07
309.48
-0.49%
354,744
07/09/2026
304.69
311.61
299.60
311.01
-1.04%
605,861
07/08/2026
317.72
320.57
312.13
314.29
-2.23%
683,469
07/07/2026
327.70
330.73
321.13
321.45
+0.76%
617,915
07/06/2026
315.55
320.97
310.57
319.01
+0.29%
663,737
07/02/2026
306.59
320.06
303.80
318.10
+5.45%
774,839
07/01/2026
300.52
310.48
298.42
301.67
+3.15%
829,136
06/30/2026
285.94
294.80
284.82
292.46
+0.59%
722,642
06/29/2026
297.27
299.97
286.73
290.75
-1.24%
687,803
06/26/2026
285.10
295.67
284.79
294.40
+4.74%
1,647,477
06/25/2026
283.34
289.25
279.78
281.09
-1.73%
852,335
06/24/2026
278.39
291.44
278.39
286.03
+2.47%
891,228
06/23/2026
279.06
286.00
275.30
279.14
+1.41%
1,119,072
06/22/2026
271.94
280.29
270.71
275.27
-1.31%
1,084,910
06/18/2026
285.43
288.82
274.09
278.91
-3.06%
1,775,567
06/17/2026
295.05
301.00
287.30
287.71
-3.54%
739,361
06/16/2026
290.04
300.09
288.66
298.27
+2.91%
1,127,290
06/15/2026
298.12
300.00
286.01
289.84
-3.01%
782,517
06/12/2026
292.91
298.90
285.86
298.84
+1.14%
712,809
06/11/2026
297.83
305.66
294.08
295.48
-2.42%
1,204,264
06/10/2026
311.88
314.71
302.59
302.81
-1.98%
1,645,341
06/09/2026
297.23
309.01
293.72
308.92
+1.70%
1,394,005
06/08/2026
307.33
308.85
301.16
303.77
-2.66%
640,225
06/05/2026
312.99
316.01
305.17
312.07
+1.27%
658,141
06/04/2026
310.85
314.56
306.17
308.15
+1.44%
704,131
06/03/2026
310.01
310.60
298.95
303.77
-3.12%
653,212
06/02/2026
321.69
322.50
307.14
313.56
-4.93%
653,147
06/01/2026
321.89
331.54
317.31
329.83
+5.33%
780,979
05/29/2026
305.62
313.26
302.47
313.15
+2.32%
1,217,397
05/28/2026
303.88
310.54
301.16
306.04
+1.15%
662,478
05/27/2026
306.00
310.63
299.83
302.55
-1.57%
626,894
05/26/2026
309.33
311.63
305.75
307.39
-1.87%
650,088
05/22/2026
309.70
316.82
309.53
313.25
+1.46%
357,882
05/21/2026
313.29
313.29
305.00
308.74
-2.69%
514,452
05/20/2026
316.60
317.96
310.15
317.26
-1.70%
622,623
05/19/2026
328.42
330.92
318.43
322.74
+0.61%
1,005,220
05/18/2026
310.64
325.54
310.64
320.79
+2.85%
1,033,051
05/15/2026
304.93
312.15
300.89
311.89
+4.28%
924,028
05/14/2026
296.77
303.07
294.37
299.08
+0.16%
720,436
05/13/2026
304.48
307.46
294.36
298.59
-3.57%
857,893
05/12/2026
317.67
319.06
307.15
309.65
-0.84%
3,601,182