TYL
Tyler Technologi (TYL)
NYSE
$279.14+$3.87 (+1.41%)
Price as of Jun 23, 2026 8:00 PM EDT
  • $11.3B
    Market Cap
  • -52.55%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -12.12%
    Low Price$275.27
    High Price$329.83
  • 3 Months
    -21.40%
    Low Price$275.27
    High Price$356.01
  • 1 Year
    -52.55%
    Low Price$275.27
    High Price$611.76
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
271.94
280.29
270.71
275.27
-1.31%
1,084,910
06/18/2026
285.43
288.82
274.09
278.91
-3.06%
1,775,567
06/17/2026
295.05
301.00
287.30
287.71
-3.54%
739,361
06/16/2026
290.04
300.09
288.66
298.27
+2.91%
1,127,290
06/15/2026
298.12
300.00
286.01
289.84
-3.01%
782,517
06/12/2026
292.91
298.90
285.86
298.84
+1.14%
712,809
06/11/2026
297.83
305.66
294.08
295.48
-2.42%
1,204,264
06/10/2026
311.88
314.71
302.59
302.81
-1.98%
1,645,341
06/09/2026
297.23
309.01
293.72
308.92
+1.70%
1,394,005
06/08/2026
307.33
308.85
301.16
303.77
-2.66%
640,225
06/05/2026
312.99
316.01
305.17
312.07
+1.27%
658,141
06/04/2026
310.85
314.56
306.17
308.15
+1.44%
704,131
06/03/2026
310.01
310.60
298.95
303.77
-3.12%
653,212
06/02/2026
321.69
322.50
307.14
313.56
-4.93%
653,147
06/01/2026
321.89
331.54
317.31
329.83
+5.33%
780,979
05/29/2026
305.62
313.26
302.47
313.15
+2.32%
1,217,397
05/28/2026
303.88
310.54
301.16
306.04
+1.15%
662,478
05/27/2026
306.00
310.63
299.83
302.55
-1.57%
626,894
05/26/2026
309.33
311.63
305.75
307.39
-1.87%
650,088
05/22/2026
309.70
316.82
309.53
313.25
+1.46%
357,882
05/21/2026
313.29
313.29
305.00
308.74
-2.69%
514,452
05/20/2026
316.60
317.96
310.15
317.26
-1.70%
622,623
05/19/2026
328.42
330.92
318.43
322.74
+0.61%
1,005,220
05/18/2026
310.64
325.54
310.64
320.79
+2.85%
1,033,051
05/15/2026
304.93
312.15
300.89
311.89
+4.28%
924,028
05/14/2026
296.77
303.07
294.37
299.08
+0.16%
720,436
05/13/2026
304.48
307.46
294.36
298.59
-3.57%
857,893
05/12/2026
317.67
319.06
307.15
309.65
-0.84%
3,601,182
05/11/2026
315.80
320.03
307.37
312.27
-3.79%
742,193
05/08/2026
327.19
328.53
318.00
324.58
-1.96%
312,606
05/07/2026
324.62
335.94
324.62
331.08
+3.25%
440,261
05/06/2026
323.68
328.43
318.64
320.65
-2.19%
404,398
05/05/2026
327.00
329.84
320.38
327.82
+0.17%
411,813
05/04/2026
336.00
338.14
327.00
327.25
-2.46%
568,090
05/01/2026
351.50
358.50
334.20
335.50
-1.65%
507,733
04/30/2026
358.00
366.63
332.32
341.14
-4.18%
935,338
04/29/2026
340.00
356.63
335.74
356.01
+4.57%
697,438
04/29/2026
$3.09 Earnings
04/28/2026
343.77
349.73
340.22
340.46
+0.85%
576,795
04/27/2026
339.18
346.61
336.44
337.58
-1.30%
521,091
04/24/2026
335.90
342.22
333.44
342.03
+1.87%
381,527
04/23/2026
344.10
344.10
328.61
335.74
-3.07%
441,382
04/22/2026
345.58
350.82
343.40
346.38
+1.44%
372,352
04/21/2026
345.98
350.83
340.14
341.46
-1.29%
336,753
04/20/2026
342.12
349.17
341.42
345.93
+0.97%
229,277
04/17/2026
345.23
346.50
339.42
342.61
+0.82%
318,372
04/16/2026
343.72
347.22
339.22
339.84
+0.66%
368,764
04/15/2026
326.87
340.40
325.00
337.61
+4.75%
428,322
04/14/2026
325.66
329.82
319.45
322.31
+0.46%
581,689
04/13/2026
318.95
324.32
318.09
320.85
+1.12%
789,650
04/10/2026
321.36
322.01
314.07
317.30
-1.97%
563,667
04/09/2026
324.96
327.22
315.84
323.68
-1.28%
636,428
04/08/2026
335.26
340.00
327.45
327.88
-1.74%
484,826
04/07/2026
336.83
341.49
333.22
333.70
-1.04%
319,582
04/06/2026
338.94
340.92
334.13
337.20
-0.25%
360,237
04/02/2026
336.06
343.13
329.47
338.03
+1.36%
527,398
04/01/2026
338.29
340.50
329.20
333.49
-2.60%
422,060
03/31/2026
343.20
346.37
338.68
342.38
+0.36%
437,043
03/30/2026
336.92
346.19
335.66
341.15
+2.13%
347,360
03/27/2026
338.91
340.60
330.15
334.03
-2.06%
418,081
03/26/2026
328.89
347.79
328.89
341.07
+2.90%
362,652
03/25/2026
343.43
346.52
327.38
331.47
-2.01%
415,047
03/24/2026
345.27
346.50
333.92
338.27
-3.10%
426,514
03/23/2026
351.50
357.22
343.42
349.09
-0.32%
392,257
03/20/2026
345.01
355.05
342.00
350.20
+0.04%
1,013,903
03/19/2026
345.05
355.74
344.23
350.07
+1.78%
644,400
03/18/2026
345.00
351.50
342.09
343.95
-1.29%
370,262
03/17/2026
348.67
360.00
346.23
348.45
-0.05%
386,444
03/16/2026
348.84
354.42
346.70
348.63
-0.33%
443,885
03/13/2026
348.26
350.76
341.98
349.79
+1.24%
413,629
03/12/2026
348.49
359.37
345.03
345.52
-0.80%
361,414
03/11/2026
356.42
360.30
343.54
348.32
-1.67%
378,965
03/10/2026
365.22
369.64
343.69
354.24
-3.57%
592,641
03/09/2026
370.93
373.46
361.40
367.35
-1.93%
548,271
03/06/2026
367.29
376.35
363.85
374.59
+2.38%
524,544
03/05/2026
367.45
377.77
365.68
365.87
-0.62%
764,639
03/04/2026
362.71
370.00
362.23
368.16
+0.26%
523,199
03/03/2026
350.16
369.77
343.47
367.22
+3.55%
900,546
03/02/2026
350.95
359.63
348.62
354.62
-0.02%
616,738
02/27/2026
344.03
355.94
340.94
354.69
+0.45%
832,039
02/26/2026
342.15
358.01
342.00
353.11
+5.37%
1,066,642
02/25/2026
328.29
337.47
322.78
335.11
+3.50%
741,552
02/24/2026
317.33
330.34
316.67
323.78
+2.00%
737,816
02/23/2026
315.03
321.30
306.30
317.43
+0.13%
1,080,735
02/20/2026
318.65
327.00
314.87
317.01
-0.79%
757,538
02/19/2026
317.78
320.15
313.39
319.55
+0.73%
636,204
02/18/2026
314.51
325.00
312.72
317.24
+1.52%
930,146
02/17/2026
305.31
316.70
301.93
312.48
+2.81%
1,207,550
02/13/2026
291.46
309.12
291.46
303.94
+5.89%
2,141,283
02/12/2026
320.00
332.70
283.72
287.04
-15.39%
2,531,055
02/11/2026
363.04
370.00
336.58
339.25
-5.90%
1,280,533
02/11/2026
$2.64 Earnings
02/10/2026
357.26
367.55
356.55
360.51
+1.48%
783,938
02/09/2026
346.80
358.00
343.11
355.24
+1.98%
761,243
02/06/2026
341.67
348.81
339.65
348.35
+2.20%
768,228
02/05/2026
347.34
355.80
337.89
340.86
-0.69%
1,263,308
02/04/2026
334.00
348.42
320.23
343.24
+3.37%
1,308,951
02/03/2026
362.20
362.20
321.33
332.05
-8.50%
1,536,288
02/02/2026
372.09
375.64
362.56
362.88
-1.77%
667,841
01/30/2026
380.67
383.07
365.70
369.40
-2.79%
701,071